Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Amedeo Resources (AMED) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2011 | 524.26p | 524.26p | 524.26p | 524.26p | 0 |
| 31/01/2011 | 524.26p | 524.26p | 524.26p | 524.26p | 0 |
| 28/01/2011 | 524.26p | 524.26p | 524.26p | 524.26p | 0 |
| 27/01/2011 | 524.26p | 524.26p | 524.26p | 524.26p | 0 |
| 26/01/2011 | 524.26p | 524.26p | 524.26p | 524.26p | 0 |
| 25/01/2011 | 524.26p | 524.26p | 524.26p | 524.26p | 0 |
| 24/01/2011 | 524.26p | 524.26p | 524.26p | 524.26p | 0 |
| 21/01/2011 | 524.26p | 524.26p | 524.26p | 524.26p | 0 |
| 20/01/2011 | 558.09p | 558.09p | 524.26p | 524.26p | 0 |
| 19/01/2011 | 693.38p | 693.38p | 558.09p | 558.09p | 0 |
| 18/01/2011 | 710.29p | 710.29p | 693.38p | 693.38p | 0 |
| 17/01/2011 | 0.00p | 710.29p | 710.29p | 710.29p | 0 |
| 14/01/2011 | 0.00p | 710.29p | 710.29p | 710.29p | 0 |
| 13/01/2011 | 744.12p | 786.40p | 744.12p | 744.12p | 0 |
| 12/01/2011 | 744.12p | 786.40p | 744.12p | 744.12p | 0 |
| 11/01/2011 | 744.12p | 786.40p | 744.12p | 744.12p | 0 |
| 10/01/2011 | 744.12p | 786.40p | 744.12p | 744.12p | 147826 |
| 07/01/2011 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 06/01/2011 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 05/01/2011 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 04/01/2011 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 31/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 30/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 29/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 24/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 23/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 22/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 21/12/2010 | 744.12p | 744.12p | 710.29p | 744.12p | 325 |
| 20/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 17/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 16/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 15/12/2010 | 744.12p | 744.12p | 710.29p | 744.12p | 3902 |
| 14/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 13/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 10/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 09/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 08/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 07/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 06/12/2010 | 744.12p | 744.12p | 676.47p | 744.12p | 2217 |
| 03/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 02/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 01/12/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 30/11/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 29/11/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 26/11/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 25/11/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 24/11/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 23/11/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 22/11/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 19/11/2010 | 744.12p | 777.94p | 625.74p | 744.12p | 237 |
| 18/11/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 17/11/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 16/11/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 15/11/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 12/11/2010 | 693.38p | 744.12p | 693.38p | 744.12p | 0 |
| 11/11/2010 | 693.38p | 693.38p | 693.38p | 693.38p | 0 |
| 10/11/2010 | 693.38p | 693.38p | 693.38p | 693.38p | 0 |
| 09/11/2010 | 693.38p | 693.38p | 693.38p | 693.38p | 0 |
| 08/11/2010 | 693.38p | 693.38p | 693.38p | 693.38p | 0 |
| 05/11/2010 | 693.38p | 693.38p | 693.38p | 693.38p | 0 |
| 04/11/2010 | 693.38p | 693.38p | 693.38p | 693.38p | 0 |
| 03/11/2010 | 693.38p | 693.38p | 693.38p | 693.38p | 0 |
| 02/11/2010 | 693.38p | 693.38p | 693.38p | 693.38p | 0 |
| 01/11/2010 | 693.38p | 693.38p | 693.38p | 693.38p | 0 |
| 29/10/2010 | 490.44p | 693.38p | 490.44p | 693.38p | 591 |
| 28/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 27/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 26/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 25/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 22/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 21/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 20/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 19/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 18/10/2010 | 676.47p | 710.29p | 676.47p | 710.29p | 0 |
| 15/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 14/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 13/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 12/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 11/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 08/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 07/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 06/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 05/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 04/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 01/10/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 30/09/2010 | 710.29p | 735.66p | 710.29p | 710.29p | 29565 |
| 29/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 28/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 27/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 24/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 23/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 22/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 21/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 20/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 17/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 16/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 15/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 14/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 13/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 10/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 09/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 08/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 07/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 06/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 03/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 02/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 01/09/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 31/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 27/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 26/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 25/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 24/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 5913 |
| 23/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 20/08/2010 | 710.29p | 710.29p | 676.47p | 710.29p | 0 |
| 19/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 18/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 17/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 16/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 13/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 12/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 11/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 10/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 09/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 06/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 05/08/2010 | 710.29p | 731.43p | 710.29p | 710.29p | 57357 |
| 04/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 45235 |
| 03/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 02/08/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 30/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 29/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 28/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 27/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 26/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 23/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 22/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 21/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 20/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 19/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 16/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 15/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 14/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 13/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 12/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 09/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 08/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 1330 |
| 07/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 06/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 05/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 02/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 01/07/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 30/06/2010 | 710.29p | 794.85p | 710.29p | 710.29p | 0 |
| 29/06/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 28/06/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 25/06/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 24/06/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 23/06/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 22/06/2010 | 710.29p | 710.29p | 710.29p | 710.29p | 0 |
| 21/06/2010 | 828.68p | 828.68p | 608.82p | 710.29p | 1309 |
| 18/06/2010 | 828.68p | 828.68p | 828.68p | 828.68p | 0 |
| 17/06/2010 | 828.68p | 828.68p | 828.68p | 828.68p | 0 |
| 16/06/2010 | 828.68p | 828.68p | 676.47p | 828.68p | 149 |
| 15/06/2010 | 828.68p | 828.68p | 828.68p | 828.68p | 0 |
| 14/06/2010 | 828.68p | 828.68p | 828.68p | 828.68p | 0 |
| 11/06/2010 | 828.68p | 828.68p | 828.68p | 828.68p | 0 |
| 10/06/2010 | 828.68p | 828.68p | 828.68p | 828.68p | 0 |
| 09/06/2010 | 828.68p | 828.68p | 828.68p | 828.68p | 0 |
| 08/06/2010 | 828.68p | 828.68p | 828.68p | 828.68p | 0 |
| 07/06/2010 | 794.85p | 828.68p | 794.85p | 828.68p | 0 |
| 04/06/2010 | 794.85p | 794.85p | 794.85p | 794.85p | 0 |
| 03/06/2010 | 794.85p | 794.85p | 794.85p | 794.85p | 0 |
| 02/06/2010 | 794.85p | 794.85p | 794.85p | 794.85p | 0 |
| 01/06/2010 | 794.85p | 794.85p | 794.85p | 794.85p | 0 |
| 28/05/2010 | 794.85p | 794.85p | 794.85p | 794.85p | 0 |
| 27/05/2010 | 794.85p | 794.85p | 794.85p | 794.85p | 0 |
| 26/05/2010 | 794.85p | 794.85p | 794.85p | 794.85p | 0 |
| 25/05/2010 | 794.85p | 794.85p | 794.85p | 794.85p | 0 |
| 24/05/2010 | 794.85p | 794.85p | 794.85p | 794.85p | 0 |
| 21/05/2010 | 794.85p | 794.85p | 794.85p | 794.85p | 0 |
| 20/05/2010 | 761.03p | 815.99p | 761.03p | 794.85p | 50261 |
| 19/05/2010 | 761.03p | 761.03p | 761.03p | 761.03p | 0 |
| 18/05/2010 | 761.03p | 761.03p | 761.03p | 761.03p | 0 |
| 17/05/2010 | 761.03p | 761.03p | 761.03p | 761.03p | 0 |
| 14/05/2010 | 761.03p | 761.03p | 761.03p | 761.03p | 0 |
| 13/05/2010 | 761.03p | 761.03p | 761.03p | 761.03p | 0 |
| 12/05/2010 | 761.03p | 761.03p | 761.03p | 761.03p | 0 |
| 11/05/2010 | 761.03p | 761.03p | 761.03p | 761.03p | 0 |
| 10/05/2010 | 761.03p | 761.03p | 761.03p | 761.03p | 0 |
| 07/05/2010 | 761.03p | 761.03p | 761.03p | 761.03p | 0 |
| 06/05/2010 | 761.03p | 761.03p | 761.03p | 761.03p | 0 |
| 05/05/2010 | 761.03p | 761.03p | 761.03p | 761.03p | 0 |
| 04/05/2010 | 761.03p | 761.03p | 761.03p | 761.03p | 0 |
| 30/04/2010 | 761.03p | 761.03p | 761.03p | 761.03p | 0 |
| 29/04/2010 | 761.03p | 761.03p | 761.03p | 761.03p | 0 |
| 28/04/2010 | 761.03p | 761.03p | 761.03p | 761.03p | 0 |
| 27/04/2010 | 744.12p | 761.03p | 744.12p | 761.03p | 0 |
| 26/04/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 23/04/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 22/04/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 21/04/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
| 20/04/2010 | 744.12p | 744.12p | 744.12p | 744.12p | 0 |
*Close Price adjusted for both dividends and splits