Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Ashtead Group (AHT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2021 | 4,300.00p | 4,307.00p | 4,261.00p | 4,283.00p | 479785 |
| 17/03/2021 | 4,284.00p | 4,300.00p | 4,251.00p | 4,275.00p | 986856 |
| 16/03/2021 | 4,270.00p | 4,307.67p | 4,244.00p | 4,300.00p | 706177 |
| 15/03/2021 | 4,200.00p | 4,261.00p | 4,190.00p | 4,237.00p | 628104 |
| 12/03/2021 | 4,179.00p | 4,251.00p | 4,175.00p | 4,232.00p | 679477 |
| 11/03/2021 | 4,194.00p | 4,219.00p | 4,158.00p | 4,201.00p | 739558 |
| 10/03/2021 | 4,171.00p | 4,191.00p | 4,119.00p | 4,172.00p | 675869 |
| 09/03/2021 | 4,027.00p | 4,200.00p | 4,018.00p | 4,188.00p | 874485 |
| 08/03/2021 | 3,922.00p | 4,057.00p | 3,907.00p | 4,036.00p | 611607 |
| 05/03/2021 | 3,951.00p | 4,024.00p | 3,875.00p | 3,884.00p | 870310 |
| 04/03/2021 | 4,062.00p | 4,106.00p | 3,982.00p | 3,994.00p | 775132 |
| 03/03/2021 | 4,025.00p | 4,096.00p | 3,983.00p | 4,084.00p | 805509 |
| 02/03/2021 | 3,950.00p | 4,047.00p | 3,847.00p | 3,969.00p | 919256 |
| 01/03/2021 | 3,904.00p | 4,038.00p | 3,873.00p | 4,018.00p | 830535 |
| 26/02/2021 | 3,831.00p | 3,956.00p | 3,830.00p | 3,880.00p | 1156908 |
| 25/02/2021 | 4,037.00p | 4,084.00p | 3,925.00p | 3,925.00p | 655748 |
| 24/02/2021 | 3,946.00p | 4,089.00p | 3,923.00p | 4,057.00p | 690669 |
| 23/02/2021 | 3,956.00p | 3,983.00p | 3,862.00p | 3,967.00p | 559287 |
| 22/02/2021 | 3,971.00p | 3,978.00p | 3,894.00p | 3,951.00p | 450229 |
| 19/02/2021 | 3,924.00p | 4,012.00p | 3,918.00p | 3,995.00p | 656082 |
| 18/02/2021 | 3,910.00p | 4,013.00p | 3,898.00p | 3,914.00p | 739346 |
| 17/02/2021 | 3,940.00p | 3,946.76p | 3,864.00p | 3,872.00p | 583978 |
| 16/02/2021 | 3,967.00p | 4,000.62p | 3,931.00p | 3,931.00p | 380947 |
| 15/02/2021 | 3,927.00p | 3,991.00p | 3,916.00p | 3,966.00p | 384457 |
| 12/02/2021 | 3,878.00p | 3,926.00p | 3,877.00p | 3,918.00p | 452579 |
| 11/02/2021 | 3,828.00p | 3,926.00p | 3,827.00p | 3,903.00p | 389165 |
| 10/02/2021 | 3,896.00p | 3,898.00p | 3,792.00p | 3,836.00p | 513917 |
| 09/02/2021 | 3,905.00p | 3,930.00p | 3,854.00p | 3,889.00p | 403039 |
| 08/02/2021 | 3,870.00p | 3,936.00p | 3,849.00p | 3,915.00p | 407666 |
| 05/02/2021 | 3,926.00p | 3,933.00p | 3,818.00p | 3,848.00p | 674853 |
| 04/02/2021 | 3,848.00p | 3,968.00p | 3,838.00p | 3,934.00p | 956742 |
| 03/02/2021 | 3,895.00p | 3,905.00p | 3,820.00p | 3,824.00p | 412297 |
| 02/02/2021 | 3,800.00p | 3,882.00p | 3,789.00p | 3,858.00p | 684165 |
| 01/02/2021 | 3,698.00p | 3,784.00p | 3,676.00p | 3,766.00p | 499958 |
| 29/01/2021 | 3,668.00p | 3,746.00p | 3,633.00p | 3,693.00p | 790862 |
| 28/01/2021 | 3,658.00p | 3,723.00p | 3,498.00p | 3,711.00p | 1075515 |
| 27/01/2021 | 3,712.00p | 3,717.00p | 3,571.00p | 3,650.00p | 1314412 |
| 26/01/2021 | 3,762.00p | 3,786.00p | 3,723.00p | 3,730.00p | 494220 |
| 25/01/2021 | 3,853.00p | 3,861.00p | 3,731.00p | 3,748.00p | 562865 |
| 22/01/2021 | 3,843.00p | 3,898.00p | 3,773.00p | 3,832.00p | 1329005 |
| 21/01/2021 | 3,733.00p | 3,784.00p | 3,725.00p | 3,760.00p | 1179323 |
| 20/01/2021 | 3,671.00p | 3,741.00p | 3,657.00p | 3,710.00p | 707898 |
| 19/01/2021 | 3,659.00p | 3,671.00p | 3,609.00p | 3,670.00p | 955583 |
| 18/01/2021 | 3,645.00p | 3,690.00p | 3,640.00p | 3,655.00p | 321934 |
| 15/01/2021 | 3,671.00p | 3,676.00p | 3,609.00p | 3,652.00p | 821719 |
| 14/01/2021 | 3,668.00p | 3,689.00p | 3,632.00p | 3,671.00p | 563121 |
| 13/01/2021 | 3,711.00p | 3,726.00p | 3,672.00p | 3,675.00p | 972130 |
| 12/01/2021 | 3,649.00p | 3,685.00p | 3,633.00p | 3,650.00p | 499427 |
| 11/01/2021 | 3,664.00p | 3,670.00p | 3,626.00p | 3,650.00p | 731859 |
| 08/01/2021 | 3,685.00p | 3,696.00p | 3,637.00p | 3,673.00p | 660732 |
| 07/01/2021 | 3,699.00p | 3,752.00p | 3,636.00p | 3,664.00p | 1046648 |
| 06/01/2021 | 3,561.00p | 3,677.00p | 3,548.00p | 3,651.00p | 1542961 |
| 05/01/2021 | 3,479.00p | 3,537.00p | 3,479.00p | 3,537.00p | 811225 |
| 04/01/2021 | 3,500.00p | 3,544.00p | 3,468.00p | 3,500.00p | 706867 |
| 31/12/2020 | 3,435.00p | 3,478.00p | 3,416.00p | 3,438.00p | 362735 |
| 30/12/2020 | 3,453.00p | 3,519.00p | 3,446.00p | 3,489.00p | 665922 |
| 29/12/2020 | 3,480.00p | 3,529.00p | 3,460.00p | 3,460.00p | 459069 |
| 28/12/2020 | 3,446.00p | 3,461.00p | 3,409.00p | 3,433.00p | 132891 |
| 24/12/2020 | 3,446.00p | 3,461.00p | 3,409.00p | 3,433.00p | 132891 |
| 23/12/2020 | 3,449.00p | 3,459.00p | 3,421.00p | 3,441.00p | 675883 |
| 22/12/2020 | 3,374.00p | 3,446.00p | 3,357.00p | 3,446.00p | 604362 |
| 21/12/2020 | 3,315.00p | 3,380.00p | 3,246.00p | 3,371.00p | 819314 |
| 18/12/2020 | 3,298.00p | 3,353.00p | 3,297.00p | 3,350.00p | 1058928 |
| 17/12/2020 | 3,343.00p | 3,362.76p | 3,286.00p | 3,298.00p | 698734 |
| 16/12/2020 | 3,344.00p | 3,363.00p | 3,291.00p | 3,316.00p | 862568 |
| 15/12/2020 | 3,338.00p | 3,429.00p | 3,315.00p | 3,341.00p | 1176018 |
| 14/12/2020 | 3,325.00p | 3,358.00p | 3,305.00p | 3,348.00p | 666552 |
| 11/12/2020 | 3,288.00p | 3,317.00p | 3,233.00p | 3,300.00p | 830044 |
| 10/12/2020 | 3,284.00p | 3,299.00p | 3,255.00p | 3,270.00p | 952201 |
| 09/12/2020 | 3,300.00p | 3,308.00p | 3,241.00p | 3,265.00p | 954204 |
| 08/12/2020 | 3,350.00p | 3,431.00p | 3,279.00p | 3,300.00p | 1805115 |
| 07/12/2020 | 3,229.00p | 3,277.00p | 3,216.00p | 3,229.00p | 928926 |
| 04/12/2020 | 3,271.00p | 3,305.00p | 3,203.00p | 3,219.00p | 1113719 |
| 03/12/2020 | 3,172.00p | 3,265.00p | 3,165.00p | 3,262.00p | 971257 |
| 02/12/2020 | 3,210.00p | 3,236.00p | 3,167.00p | 3,193.00p | 624304 |
| 01/12/2020 | 3,184.00p | 3,229.00p | 3,169.00p | 3,224.00p | 779703 |
| 30/11/2020 | 3,132.00p | 3,212.00p | 3,131.00p | 3,181.00p | 1088087 |
| 27/11/2020 | 3,160.00p | 3,192.00p | 3,117.00p | 3,150.00p | 1642999 |
| 26/11/2020 | 3,172.00p | 3,192.00p | 3,133.00p | 3,162.00p | 647944 |
| 25/11/2020 | 3,243.00p | 3,244.00p | 3,155.00p | 3,165.00p | 815877 |
| 24/11/2020 | 3,240.00p | 3,247.00p | 3,162.00p | 3,238.00p | 851928 |
| 23/11/2020 | 3,204.00p | 3,229.00p | 3,187.00p | 3,217.00p | 664596 |
| 20/11/2020 | 3,140.00p | 3,192.00p | 3,122.00p | 3,181.00p | 892786 |
| 19/11/2020 | 3,107.00p | 3,145.00p | 3,097.59p | 3,133.00p | 851518 |
| 18/11/2020 | 3,152.00p | 3,155.00p | 3,109.00p | 3,134.00p | 906827 |
| 17/11/2020 | 3,191.00p | 3,205.00p | 3,132.00p | 3,167.00p | 955347 |
| 16/11/2020 | 3,210.00p | 3,222.00p | 3,149.00p | 3,185.00p | 859620 |
| 13/11/2020 | 3,170.00p | 3,209.00p | 3,153.00p | 3,195.00p | 567719 |
| 12/11/2020 | 3,180.00p | 3,231.00p | 3,170.00p | 3,180.00p | 1057506 |
| 10/11/2020 | 3,190.00p | 3,211.00p | 3,134.00p | 3,170.00p | 999601 |
| 09/11/2020 | 3,147.00p | 3,269.00p | 3,134.00p | 3,189.00p | 1431731 |
| 06/11/2020 | 3,045.00p | 3,123.00p | 2,982.00p | 3,092.00p | 830212 |
| 05/11/2020 | 3,000.00p | 3,067.00p | 3,000.00p | 3,044.00p | 814067 |
| 04/11/2020 | 2,990.00p | 3,035.00p | 2,941.00p | 2,977.00p | 1114337 |
| 03/11/2020 | 2,932.00p | 3,039.00p | 2,923.00p | 3,033.00p | 1156295 |
| 02/11/2020 | 2,817.00p | 2,895.00p | 2,784.00p | 2,889.00p | 884012 |
| 30/10/2020 | 2,742.00p | 2,835.00p | 2,742.00p | 2,800.00p | 865760 |
| 29/10/2020 | 2,775.00p | 2,822.00p | 2,759.00p | 2,778.00p | 860924 |
| 28/10/2020 | 2,796.00p | 2,826.00p | 2,744.00p | 2,774.00p | 782570 |
| 27/10/2020 | 2,896.00p | 2,911.00p | 2,840.00p | 2,840.00p | 890435 |
| 26/10/2020 | 2,930.00p | 2,976.00p | 2,892.00p | 2,898.00p | 869837 |
| 23/10/2020 | 2,948.00p | 3,018.00p | 2,932.00p | 2,975.00p | 703308 |
| 22/10/2020 | 2,901.00p | 2,973.00p | 2,883.00p | 2,949.00p | 704476 |
| 21/10/2020 | 2,991.00p | 2,995.00p | 2,907.00p | 2,921.00p | 708199 |
| 20/10/2020 | 2,961.00p | 3,007.00p | 2,961.00p | 2,989.00p | 633499 |
| 19/10/2020 | 2,987.00p | 2,990.00p | 2,946.25p | 2,987.00p | 696454 |
| 16/10/2020 | 2,951.00p | 3,020.00p | 2,947.00p | 2,969.00p | 862493 |
| 15/10/2020 | 2,906.00p | 2,925.00p | 2,840.00p | 2,922.00p | 718790 |
| 14/10/2020 | 2,942.00p | 2,974.00p | 2,932.00p | 2,945.00p | 445517 |
| 13/10/2020 | 2,910.00p | 2,935.00p | 2,872.00p | 2,912.00p | 783443 |
| 12/10/2020 | 2,907.00p | 2,934.00p | 2,899.00p | 2,922.00p | 497714 |
| 09/10/2020 | 2,980.00p | 2,990.00p | 2,906.00p | 2,913.00p | 626337 |
| 08/10/2020 | 2,938.00p | 2,994.00p | 2,923.00p | 2,963.00p | 905861 |
| 07/10/2020 | 2,927.00p | 2,939.86p | 2,877.00p | 2,915.00p | 723929 |
| 06/10/2020 | 2,877.00p | 2,961.00p | 2,873.00p | 2,924.00p | 1269998 |
| 05/10/2020 | 2,891.00p | 2,891.00p | 2,835.00p | 2,879.00p | 624651 |
| 02/10/2020 | 2,796.00p | 2,859.00p | 2,780.00p | 2,835.00p | 1037889 |
| 01/10/2020 | 2,816.00p | 2,860.00p | 2,802.00p | 2,827.00p | 732984 |
| 30/09/2020 | 2,826.00p | 2,828.00p | 2,779.00p | 2,800.00p | 839614 |
| 29/09/2020 | 2,765.00p | 2,870.00p | 2,761.00p | 2,833.00p | 1091782 |
| 28/09/2020 | 2,781.00p | 2,825.00p | 2,768.00p | 2,773.00p | 643278 |
| 25/09/2020 | 2,760.00p | 2,776.00p | 2,728.00p | 2,776.00p | 637853 |
| 24/09/2020 | 2,741.00p | 2,789.00p | 2,725.00p | 2,755.00p | 775567 |
| 23/09/2020 | 2,830.00p | 2,870.00p | 2,806.00p | 2,810.00p | 1069030 |
| 22/09/2020 | 2,773.00p | 2,818.00p | 2,747.50p | 2,805.00p | 815282 |
| 21/09/2020 | 2,842.00p | 2,846.38p | 2,719.00p | 2,750.00p | 524574 |
| 18/09/2020 | 2,934.00p | 2,957.36p | 2,880.00p | 2,884.00p | 1400524 |
| 17/09/2020 | 2,906.00p | 2,958.00p | 2,896.72p | 2,949.00p | 704725 |
| 16/09/2020 | 2,947.00p | 2,969.00p | 2,923.00p | 2,953.00p | 1003409 |
| 15/09/2020 | 2,860.00p | 2,950.00p | 2,827.00p | 2,933.00p | 1250367 |
| 14/09/2020 | 2,867.00p | 2,867.00p | 2,817.00p | 2,852.00p | 543262 |
| 11/09/2020 | 2,804.00p | 2,841.00p | 2,802.00p | 2,822.00p | 594502 |
| 10/09/2020 | 2,840.00p | 2,855.00p | 2,792.88p | 2,815.00p | 612743 |
| 09/09/2020 | 2,718.00p | 2,860.00p | 2,705.00p | 2,844.00p | 1320284 |
| 08/09/2020 | 2,693.00p | 2,770.00p | 2,659.00p | 2,700.00p | 1599016 |
| 07/09/2020 | 2,605.00p | 2,702.00p | 2,585.00p | 2,693.00p | 905260 |
| 04/09/2020 | 2,521.00p | 2,625.00p | 2,500.00p | 2,561.00p | 889109 |
| 03/09/2020 | 2,646.00p | 2,660.00p | 2,542.00p | 2,553.00p | 663361 |
| 02/09/2020 | 2,578.00p | 2,650.00p | 2,578.00p | 2,619.00p | 973286 |
| 01/09/2020 | 2,600.00p | 2,626.00p | 2,500.00p | 2,545.00p | 934374 |
| 31/08/2020 | 2,644.00p | 2,644.00p | 2,593.00p | 2,605.00p | 651619 |
| 28/08/2020 | 2,644.00p | 2,644.00p | 2,593.00p | 2,605.00p | 652714 |
| 27/08/2020 | 2,732.00p | 2,732.00p | 2,630.00p | 2,635.00p | 623155 |
| 26/08/2020 | 2,702.00p | 2,711.00p | 2,665.28p | 2,695.00p | 542394 |
| 25/08/2020 | 2,759.00p | 2,779.00p | 2,695.00p | 2,699.00p | 582277 |
| 24/08/2020 | 2,704.00p | 2,757.00p | 2,704.00p | 2,746.00p | 367925 |
| 21/08/2020 | 2,720.00p | 2,740.00p | 2,643.00p | 2,690.00p | 694805 |
| 20/08/2020 | 2,697.00p | 2,740.00p | 2,696.00p | 2,714.00p | 362128 |
| 19/08/2020 | 2,732.00p | 2,745.00p | 2,698.00p | 2,745.00p | 321832 |
| 18/08/2020 | 2,740.00p | 2,779.00p | 2,716.00p | 2,740.00p | 568293 |
| 17/08/2020 | 2,696.00p | 2,769.00p | 2,681.00p | 2,764.00p | 558724 |
| 14/08/2020 | 2,752.00p | 2,769.00p | 2,678.00p | 2,690.00p | 380323 |
| 13/08/2020 | 2,724.00p | 2,769.00p | 2,724.00p | 2,749.00p | 462246 |
| 12/08/2020 | 2,739.00p | 2,802.00p | 2,713.38p | 2,794.00p | 729394 |
| 11/08/2020 | 2,652.00p | 2,750.12p | 2,645.00p | 2,739.00p | 1129457 |
| 10/08/2020 | 2,632.00p | 2,667.00p | 2,618.00p | 2,624.00p | 544204 |
| 07/08/2020 | 2,588.00p | 2,625.00p | 2,569.00p | 2,613.00p | 524535 |
| 06/08/2020 | 2,582.00p | 2,600.00p | 2,555.00p | 2,587.00p | 439912 |
| 05/08/2020 | 2,519.00p | 2,590.00p | 2,512.00p | 2,582.00p | 923218 |
| 04/08/2020 | 2,526.00p | 2,548.00p | 2,468.00p | 2,492.00p | 844812 |
| 03/08/2020 | 2,445.00p | 2,540.00p | 2,437.00p | 2,528.00p | 598261 |
| 31/07/2020 | 2,488.00p | 2,516.00p | 2,435.00p | 2,435.00p | 975291 |
| 30/07/2020 | 2,539.00p | 2,564.00p | 2,443.00p | 2,467.00p | 871275 |
| 29/07/2020 | 2,554.00p | 2,605.00p | 2,527.00p | 2,527.00p | 684909 |
| 28/07/2020 | 2,599.00p | 2,620.00p | 2,535.44p | 2,551.00p | 723507 |
| 27/07/2020 | 2,539.00p | 2,592.00p | 2,530.00p | 2,576.00p | 727313 |
| 24/07/2020 | 2,566.00p | 2,599.00p | 2,560.00p | 2,581.00p | 536098 |
| 23/07/2020 | 2,671.00p | 2,671.00p | 2,636.00p | 2,638.00p | 572745 |
| 22/07/2020 | 2,641.00p | 2,670.00p | 2,634.00p | 2,668.00p | 899051 |
| 21/07/2020 | 2,704.00p | 2,728.00p | 2,644.00p | 2,650.00p | 741932 |
| 20/07/2020 | 2,639.00p | 2,675.00p | 2,632.00p | 2,667.00p | 1012393 |
| 17/07/2020 | 2,631.00p | 2,667.00p | 2,603.00p | 2,653.00p | 810680 |
| 16/07/2020 | 2,634.00p | 2,653.00p | 2,597.00p | 2,614.00p | 547618 |
| 15/07/2020 | 2,602.00p | 2,678.00p | 2,601.00p | 2,648.00p | 1040772 |
| 14/07/2020 | 2,559.00p | 2,581.00p | 2,528.24p | 2,571.00p | 884390 |
| 13/07/2020 | 2,587.00p | 2,660.00p | 2,562.00p | 2,606.00p | 1038272 |
| 10/07/2020 | 2,552.00p | 2,616.00p | 2,552.00p | 2,565.00p | 1250456 |
| 09/07/2020 | 2,682.00p | 2,702.00p | 2,567.00p | 2,581.00p | 1482071 |
| 08/07/2020 | 2,731.00p | 2,744.00p | 2,658.00p | 2,664.00p | 1012048 |
| 07/07/2020 | 2,738.00p | 2,780.00p | 2,730.00p | 2,761.00p | 644560 |
| 06/07/2020 | 2,779.00p | 2,827.00p | 2,722.24p | 2,762.00p | 877117 |
| 03/07/2020 | 2,786.00p | 2,800.73p | 2,726.00p | 2,737.00p | 613272 |
| 02/07/2020 | 2,757.00p | 2,805.00p | 2,731.00p | 2,776.00p | 1415136 |
| 01/07/2020 | 2,706.00p | 2,753.00p | 2,670.00p | 2,733.00p | 794832 |
| 30/06/2020 | 2,731.00p | 2,731.00p | 2,665.00p | 2,719.00p | 1271664 |
| 29/06/2020 | 2,680.00p | 2,735.00p | 2,653.53p | 2,720.00p | 1282193 |
| 26/06/2020 | 2,735.00p | 2,761.00p | 2,687.00p | 2,700.00p | 860768 |
| 25/06/2020 | 2,662.00p | 2,722.00p | 2,627.00p | 2,689.00p | 1326342 |
| 24/06/2020 | 2,788.00p | 2,808.00p | 2,675.00p | 2,680.00p | 1010729 |
| 23/06/2020 | 2,793.00p | 2,836.00p | 2,779.00p | 2,802.00p | 1018024 |
| 22/06/2020 | 2,702.00p | 2,802.00p | 2,678.00p | 2,778.00p | 782526 |
| 19/06/2020 | 2,677.00p | 2,779.59p | 2,665.00p | 2,736.00p | 1998008 |
| 18/06/2020 | 2,654.00p | 2,715.00p | 2,643.12p | 2,665.00p | 822356 |
| 17/06/2020 | 2,673.00p | 2,771.00p | 2,667.00p | 2,678.00p | 1444068 |
| 16/06/2020 | 2,700.00p | 2,879.00p | 2,589.00p | 2,649.00p | 3093560 |
| 15/06/2020 | 2,304.00p | 2,427.00p | 2,293.50p | 2,417.00p | 1495422 |
| 12/06/2020 | 2,350.00p | 2,464.00p | 2,335.00p | 2,361.00p | 1514870 |
| 11/06/2020 | 2,433.00p | 2,447.00p | 2,366.00p | 2,386.00p | 1437098 |
| 10/06/2020 | 2,513.00p | 2,555.00p | 2,454.41p | 2,508.00p | 1316657 |
| 09/06/2020 | 2,573.00p | 2,576.62p | 2,509.00p | 2,550.00p | 1013443 |
*Close Price adjusted for both dividends and splits