Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Ashtead Group (AHT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2017 | 1,620.00p | 1,632.00p | 1,601.00p | 1,625.00p | 1428638 |
| 21/04/2017 | 1,588.00p | 1,625.00p | 1,578.00p | 1,584.00p | 2200181 |
| 20/04/2017 | 1,569.00p | 1,618.11p | 1,525.00p | 1,580.00p | 2694125 |
| 19/04/2017 | 1,596.00p | 1,625.00p | 1,587.00p | 1,624.00p | 1805353 |
| 18/04/2017 | 1,661.00p | 1,662.00p | 1,594.00p | 1,599.00p | 2492478 |
| 13/04/2017 | 1,660.00p | 1,667.00p | 1,630.00p | 1,652.00p | 1881176 |
| 12/04/2017 | 1,686.00p | 1,704.00p | 1,678.00p | 1,678.00p | 2034021 |
| 11/04/2017 | 1,670.00p | 1,707.00p | 1,666.00p | 1,686.00p | 1078288 |
| 10/04/2017 | 1,687.00p | 1,693.00p | 1,670.56p | 1,682.00p | 952938 |
| 07/04/2017 | 1,675.00p | 1,692.18p | 1,665.00p | 1,691.00p | 1178031 |
| 06/04/2017 | 1,667.00p | 1,682.00p | 1,662.00p | 1,679.00p | 2172886 |
| 05/04/2017 | 1,680.00p | 1,692.00p | 1,672.00p | 1,682.00p | 1373620 |
| 04/04/2017 | 1,649.00p | 1,672.00p | 1,649.00p | 1,670.00p | 1848333 |
| 03/04/2017 | 1,666.00p | 1,676.00p | 1,642.00p | 1,642.00p | 1198777 |
| 31/03/2017 | 1,677.00p | 1,677.00p | 1,653.00p | 1,653.00p | 1612581 |
| 30/03/2017 | 1,653.00p | 1,703.00p | 1,613.11p | 1,678.00p | 3057249 |
| 29/03/2017 | 1,614.00p | 1,642.00p | 1,604.00p | 1,638.00p | 1596937 |
| 28/03/2017 | 1,602.00p | 1,617.00p | 1,583.00p | 1,604.00p | 1769569 |
| 27/03/2017 | 1,594.00p | 1,597.00p | 1,565.00p | 1,589.00p | 2048452 |
| 24/03/2017 | 1,648.00p | 1,648.00p | 1,601.56p | 1,609.00p | 1756177 |
| 23/03/2017 | 1,608.00p | 1,656.00p | 1,608.00p | 1,649.00p | 1715935 |
| 22/03/2017 | 1,645.00p | 1,645.00p | 1,574.00p | 1,608.00p | 2358645 |
| 21/03/2017 | 1,685.00p | 1,691.67p | 1,638.00p | 1,649.00p | 1417002 |
| 20/03/2017 | 1,686.00p | 1,693.00p | 1,675.00p | 1,684.00p | 905413 |
| 17/03/2017 | 1,703.00p | 1,708.00p | 1,679.00p | 1,684.00p | 2050626 |
| 16/03/2017 | 1,712.00p | 1,727.05p | 1,696.28p | 1,706.00p | 1307855 |
| 15/03/2017 | 1,708.00p | 1,714.44p | 1,695.00p | 1,703.00p | 1040660 |
| 14/03/2017 | 1,706.00p | 1,715.00p | 1,693.00p | 1,709.00p | 1191384 |
| 13/03/2017 | 1,699.00p | 1,708.00p | 1,684.00p | 1,698.00p | 911053 |
| 10/03/2017 | 1,661.00p | 1,693.00p | 1,650.65p | 1,678.00p | 1305881 |
| 09/03/2017 | 1,691.00p | 1,691.00p | 1,653.00p | 1,659.00p | 1672886 |
| 08/03/2017 | 1,709.00p | 1,720.00p | 1,693.00p | 1,694.00p | 1577328 |
| 07/03/2017 | 1,668.00p | 1,732.00p | 1,622.00p | 1,710.00p | 3687490 |
| 06/03/2017 | 1,720.00p | 1,745.00p | 1,709.00p | 1,744.00p | 1418429 |
| 03/03/2017 | 1,720.00p | 1,731.00p | 1,713.00p | 1,721.00p | 1211215 |
| 02/03/2017 | 1,749.00p | 1,764.00p | 1,723.00p | 1,725.00p | 2229614 |
| 01/03/2017 | 1,663.00p | 1,756.00p | 1,660.00p | 1,751.00p | 2666831 |
| 28/02/2017 | 1,657.00p | 1,667.00p | 1,641.85p | 1,656.00p | 2779311 |
| 27/02/2017 | 1,644.00p | 1,665.22p | 1,634.50p | 1,649.00p | 1517715 |
| 24/02/2017 | 1,669.00p | 1,673.00p | 1,615.00p | 1,635.00p | 3415451 |
| 23/02/2017 | 1,705.00p | 1,717.00p | 1,678.00p | 1,683.00p | 1949500 |
| 22/02/2017 | 1,720.00p | 1,727.00p | 1,707.00p | 1,710.00p | 1143673 |
| 21/02/2017 | 1,704.00p | 1,733.00p | 1,702.00p | 1,723.00p | 1423101 |
| 20/02/2017 | 1,705.00p | 1,725.00p | 1,701.00p | 1,703.00p | 722225 |
| 17/02/2017 | 1,712.00p | 1,717.00p | 1,696.00p | 1,704.00p | 1026780 |
| 16/02/2017 | 1,704.00p | 1,731.00p | 1,702.00p | 1,712.00p | 2688986 |
| 15/02/2017 | 1,681.00p | 1,742.75p | 1,676.02p | 1,708.00p | 2661430 |
| 14/02/2017 | 1,644.00p | 1,677.36p | 1,637.00p | 1,666.00p | 1935151 |
| 13/02/2017 | 1,639.00p | 1,665.00p | 1,630.00p | 1,655.00p | 1738568 |
| 10/02/2017 | 1,622.00p | 1,653.00p | 1,620.00p | 1,644.00p | 2934720 |
| 09/02/2017 | 1,624.00p | 1,633.00p | 1,605.00p | 1,623.00p | 1188795 |
| 08/02/2017 | 1,628.00p | 1,640.00p | 1,615.00p | 1,622.00p | 1859538 |
| 07/02/2017 | 1,645.00p | 1,657.00p | 1,627.00p | 1,633.00p | 1264565 |
| 06/02/2017 | 1,624.00p | 1,642.00p | 1,607.00p | 1,641.00p | 1423151 |
| 03/02/2017 | 1,624.00p | 1,627.00p | 1,615.00p | 1,622.00p | 1115915 |
| 02/02/2017 | 1,621.00p | 1,630.36p | 1,616.00p | 1,619.00p | 1290950 |
| 01/02/2017 | 1,626.00p | 1,657.00p | 1,616.00p | 1,628.00p | 1691351 |
| 31/01/2017 | 1,601.00p | 1,641.00p | 1,595.00p | 1,606.00p | 2895085 |
| 30/01/2017 | 1,636.00p | 1,642.00p | 1,600.00p | 1,601.00p | 3546474 |
| 27/01/2017 | 1,657.00p | 1,658.20p | 1,616.00p | 1,639.00p | 1639606 |
| 26/01/2017 | 1,655.00p | 1,679.00p | 1,643.00p | 1,649.00p | 5315446 |
| 25/01/2017 | 1,576.00p | 1,622.00p | 1,574.00p | 1,594.00p | 3221335 |
| 24/01/2017 | 1,573.00p | 1,585.00p | 1,561.00p | 1,564.00p | 1545779 |
| 23/01/2017 | 1,560.00p | 1,578.00p | 1,546.00p | 1,565.00p | 2815231 |
| 20/01/2017 | 1,571.00p | 1,586.00p | 1,558.00p | 1,575.00p | 1357822 |
| 19/01/2017 | 1,591.00p | 1,602.00p | 1,563.00p | 1,570.00p | 1754062 |
| 18/01/2017 | 1,591.00p | 1,604.00p | 1,582.00p | 1,593.00p | 1671019 |
| 17/01/2017 | 1,623.00p | 1,632.00p | 1,589.00p | 1,589.00p | 1539193 |
| 16/01/2017 | 1,608.00p | 1,629.00p | 1,596.00p | 1,614.00p | 1014018 |
| 13/01/2017 | 1,595.00p | 1,613.70p | 1,589.00p | 1,600.00p | 2054879 |
| 12/01/2017 | 1,616.00p | 1,629.00p | 1,594.00p | 1,596.00p | 1883887 |
| 11/01/2017 | 1,595.00p | 1,629.69p | 1,594.00p | 1,620.00p | 2003108 |
| 10/01/2017 | 1,582.00p | 1,604.00p | 1,579.00p | 1,601.00p | 1137008 |
| 09/01/2017 | 1,590.00p | 1,598.00p | 1,573.00p | 1,583.00p | 1622550 |
| 06/01/2017 | 1,601.00p | 1,601.00p | 1,582.00p | 1,592.00p | 1039705 |
| 05/01/2017 | 1,583.00p | 1,601.00p | 1,582.00p | 1,601.00p | 1334694 |
| 04/01/2017 | 1,600.00p | 1,607.00p | 1,583.00p | 1,592.00p | 1059824 |
| 03/01/2017 | 1,589.00p | 1,619.00p | 1,585.63p | 1,597.00p | 1868388 |
| 30/12/2016 | 1,580.00p | 1,589.00p | 1,569.00p | 1,580.00p | 527971 |
| 29/12/2016 | 1,606.00p | 1,606.00p | 1,566.00p | 1,572.00p | 1103956 |
| 28/12/2016 | 1,574.00p | 1,612.00p | 1,564.00p | 1,609.00p | 966176 |
| 23/12/2016 | 1,589.00p | 1,591.00p | 1,567.00p | 1,567.00p | 456305 |
| 22/12/2016 | 1,577.00p | 1,589.00p | 1,570.00p | 1,581.00p | 881388 |
| 21/12/2016 | 1,561.00p | 1,601.00p | 1,561.00p | 1,581.00p | 3197233 |
| 20/12/2016 | 1,534.00p | 1,568.00p | 1,526.00p | 1,560.00p | 1875873 |
| 19/12/2016 | 1,610.00p | 1,613.07p | 1,534.00p | 1,534.00p | 3289423 |
| 16/12/2016 | 1,622.00p | 1,622.00p | 1,603.00p | 1,611.00p | 1911552 |
| 15/12/2016 | 1,615.00p | 1,635.00p | 1,600.00p | 1,616.00p | 2647041 |
| 14/12/2016 | 1,620.00p | 1,630.00p | 1,606.00p | 1,609.00p | 1832586 |
| 13/12/2016 | 1,644.00p | 1,652.85p | 1,591.00p | 1,625.00p | 3002261 |
| 12/12/2016 | 1,633.00p | 1,654.00p | 1,632.00p | 1,644.00p | 2570736 |
| 09/12/2016 | 1,605.00p | 1,649.00p | 1,603.00p | 1,640.00p | 2242624 |
| 08/12/2016 | 1,619.00p | 1,629.00p | 1,598.00p | 1,610.00p | 2774991 |
| 07/12/2016 | 1,563.00p | 1,618.00p | 1,561.00p | 1,617.00p | 2523574 |
| 06/12/2016 | 1,577.00p | 1,592.00p | 1,522.00p | 1,556.00p | 3103927 |
| 05/12/2016 | 1,528.00p | 1,552.00p | 1,528.00p | 1,540.00p | 2144218 |
| 02/12/2016 | 1,540.00p | 1,542.00p | 1,526.00p | 1,535.00p | 1933985 |
| 01/12/2016 | 1,555.00p | 1,561.00p | 1,533.00p | 1,550.00p | 1712839 |
| 30/11/2016 | 1,511.00p | 1,578.00p | 1,511.00p | 1,567.00p | 4445595 |
| 29/11/2016 | 1,491.00p | 1,512.00p | 1,477.00p | 1,511.00p | 2515281 |
| 28/11/2016 | 1,500.00p | 1,507.00p | 1,474.00p | 1,485.00p | 1831668 |
| 25/11/2016 | 1,500.00p | 1,510.00p | 1,484.00p | 1,500.00p | 1466501 |
| 24/11/2016 | 1,464.00p | 1,502.00p | 1,464.00p | 1,496.00p | 1970631 |
| 23/11/2016 | 1,460.00p | 1,466.00p | 1,439.00p | 1,460.00p | 1804260 |
| 22/11/2016 | 1,438.00p | 1,470.00p | 1,429.00p | 1,446.00p | 1860427 |
| 21/11/2016 | 1,417.00p | 1,430.00p | 1,408.00p | 1,420.00p | 2283020 |
| 18/11/2016 | 1,418.00p | 1,425.00p | 1,399.00p | 1,407.00p | 1882089 |
| 17/11/2016 | 1,416.00p | 1,423.00p | 1,398.52p | 1,413.00p | 2041806 |
| 16/11/2016 | 1,433.00p | 1,445.00p | 1,410.50p | 1,411.00p | 3069227 |
| 15/11/2016 | 1,438.00p | 1,456.00p | 1,421.00p | 1,434.00p | 3336969 |
| 14/11/2016 | 1,402.00p | 1,439.00p | 1,399.68p | 1,430.00p | 3015636 |
| 11/11/2016 | 1,426.00p | 1,446.00p | 1,378.00p | 1,385.00p | 2608841 |
| 10/11/2016 | 1,397.00p | 1,434.00p | 1,371.00p | 1,420.00p | 5192649 |
| 09/11/2016 | 1,235.00p | 1,403.00p | 1,216.00p | 1,385.00p | 9650681 |
| 08/11/2016 | 1,227.00p | 1,248.00p | 1,227.00p | 1,242.00p | 1256391 |
| 07/11/2016 | 1,235.00p | 1,252.00p | 1,223.00p | 1,232.00p | 1581216 |
| 04/11/2016 | 1,238.00p | 1,238.00p | 1,202.00p | 1,217.00p | 1499096 |
| 03/11/2016 | 1,237.00p | 1,247.00p | 1,214.00p | 1,234.00p | 2303867 |
| 02/11/2016 | 1,253.00p | 1,253.00p | 1,228.00p | 1,235.00p | 2178781 |
| 01/11/2016 | 1,280.00p | 1,285.00p | 1,255.00p | 1,259.00p | 1448330 |
| 31/10/2016 | 1,257.00p | 1,286.00p | 1,257.00p | 1,278.00p | 1433620 |
| 28/10/2016 | 1,263.00p | 1,267.00p | 1,251.00p | 1,263.00p | 2411541 |
| 27/10/2016 | 1,270.00p | 1,284.00p | 1,266.00p | 1,270.00p | 1424937 |
| 26/10/2016 | 1,305.00p | 1,305.00p | 1,269.00p | 1,275.00p | 1794963 |
| 25/10/2016 | 1,313.00p | 1,313.00p | 1,298.00p | 1,305.00p | 1442876 |
| 24/10/2016 | 1,330.00p | 1,341.00p | 1,307.00p | 1,310.00p | 1702624 |
| 21/10/2016 | 1,338.00p | 1,347.00p | 1,319.00p | 1,325.00p | 1180878 |
| 20/10/2016 | 1,330.00p | 1,346.00p | 1,323.00p | 1,343.00p | 2865282 |
| 19/10/2016 | 1,321.00p | 1,328.00p | 1,309.64p | 1,322.00p | 2199762 |
| 18/10/2016 | 1,311.00p | 1,323.00p | 1,309.00p | 1,315.00p | 1846893 |
| 17/10/2016 | 1,316.00p | 1,321.17p | 1,287.00p | 1,304.00p | 2054640 |
| 14/10/2016 | 1,353.00p | 1,365.00p | 1,309.00p | 1,315.00p | 4459732 |
| 13/10/2016 | 1,327.00p | 1,349.00p | 1,320.00p | 1,347.00p | 2865047 |
| 12/10/2016 | 1,330.00p | 1,336.00p | 1,324.00p | 1,329.00p | 1224186 |
| 11/10/2016 | 1,343.00p | 1,349.00p | 1,330.00p | 1,333.00p | 1794903 |
| 10/10/2016 | 1,326.00p | 1,354.00p | 1,325.00p | 1,347.00p | 1655893 |
| 07/10/2016 | 1,325.00p | 1,345.00p | 1,318.00p | 1,322.00p | 2575852 |
| 06/10/2016 | 1,305.00p | 1,322.00p | 1,293.00p | 1,308.00p | 2422087 |
| 05/10/2016 | 1,293.00p | 1,312.00p | 1,273.00p | 1,308.00p | 3941059 |
| 04/10/2016 | 1,305.00p | 1,326.00p | 1,298.00p | 1,301.00p | 3937065 |
| 03/10/2016 | 1,270.00p | 1,296.18p | 1,269.00p | 1,287.00p | 1813423 |
| 30/09/2016 | 1,239.00p | 1,275.00p | 1,229.00p | 1,271.00p | 2776421 |
| 29/09/2016 | 1,233.00p | 1,251.00p | 1,230.00p | 1,249.00p | 1692925 |
| 28/09/2016 | 1,223.00p | 1,240.00p | 1,223.00p | 1,233.00p | 1577505 |
| 27/09/2016 | 1,216.00p | 1,227.00p | 1,199.88p | 1,219.00p | 2580813 |
| 26/09/2016 | 1,230.00p | 1,232.00p | 1,191.50p | 1,201.00p | 1705419 |
| 23/09/2016 | 1,197.00p | 1,233.00p | 1,182.23p | 1,230.00p | 3135595 |
| 22/09/2016 | 1,193.00p | 1,202.00p | 1,189.00p | 1,198.00p | 1761168 |
| 21/09/2016 | 1,222.00p | 1,228.00p | 1,182.00p | 1,182.00p | 2190568 |
| 20/09/2016 | 1,242.00p | 1,243.00p | 1,216.00p | 1,216.00p | 2159857 |
| 19/09/2016 | 1,240.00p | 1,249.00p | 1,235.00p | 1,238.00p | 1624140 |
| 16/09/2016 | 1,233.00p | 1,240.00p | 1,226.00p | 1,229.00p | 1888925 |
| 15/09/2016 | 1,207.00p | 1,238.14p | 1,207.00p | 1,234.00p | 1795194 |
| 14/09/2016 | 1,205.00p | 1,226.00p | 1,205.00p | 1,211.00p | 1749592 |
| 13/09/2016 | 1,226.00p | 1,241.00p | 1,204.00p | 1,204.00p | 6250705 |
| 12/09/2016 | 1,223.00p | 1,231.00p | 1,205.06p | 1,219.00p | 3391472 |
| 09/09/2016 | 1,278.00p | 1,278.30p | 1,231.00p | 1,233.00p | 2533491 |
| 08/09/2016 | 1,275.00p | 1,305.00p | 1,267.00p | 1,290.00p | 3430887 |
| 07/09/2016 | 1,305.00p | 1,375.00p | 1,287.00p | 1,300.00p | 6353589 |
| 06/09/2016 | 1,270.00p | 1,274.64p | 1,255.00p | 1,258.00p | 2875199 |
| 05/09/2016 | 1,296.00p | 1,296.00p | 1,269.00p | 1,272.00p | 1711428 |
| 02/09/2016 | 1,274.00p | 1,290.00p | 1,236.00p | 1,284.00p | 2795809 |
| 01/09/2016 | 1,268.00p | 1,288.00p | 1,263.00p | 1,268.00p | 2227903 |
| 31/08/2016 | 1,277.00p | 1,283.00p | 1,262.00p | 1,265.00p | 1785360 |
| 30/08/2016 | 1,288.00p | 1,291.00p | 1,273.00p | 1,277.00p | 3068803 |
| 26/08/2016 | 1,257.00p | 1,265.00p | 1,253.00p | 1,255.00p | 1116092 |
| 25/08/2016 | 1,245.00p | 1,262.00p | 1,240.00p | 1,257.00p | 1376319 |
| 24/08/2016 | 1,236.00p | 1,247.00p | 1,229.00p | 1,240.00p | 1017029 |
| 23/08/2016 | 1,221.00p | 1,245.27p | 1,217.42p | 1,243.00p | 1000404 |
| 22/08/2016 | 1,209.00p | 1,220.00p | 1,204.00p | 1,215.00p | 1506375 |
| 19/08/2016 | 1,235.00p | 1,235.00p | 1,204.00p | 1,206.00p | 1907457 |
| 18/08/2016 | 1,236.00p | 1,245.00p | 1,224.00p | 1,229.00p | 2011178 |
| 17/08/2016 | 1,239.00p | 1,240.10p | 1,226.00p | 1,228.00p | 1891180 |
| 16/08/2016 | 1,239.00p | 1,257.00p | 1,232.00p | 1,232.00p | 2161102 |
| 15/08/2016 | 1,232.00p | 1,253.00p | 1,220.00p | 1,245.00p | 1484949 |
| 12/08/2016 | 1,218.00p | 1,229.00p | 1,218.00p | 1,226.00p | 1279466 |
| 11/08/2016 | 1,198.00p | 1,222.00p | 1,187.06p | 1,222.00p | 1865343 |
| 10/08/2016 | 1,207.00p | 1,217.00p | 1,196.00p | 1,217.00p | 2109875 |
| 09/08/2016 | 1,203.00p | 1,209.00p | 1,189.73p | 1,204.00p | 1571948 |
| 08/08/2016 | 1,194.00p | 1,378.93p | 1,179.00p | 1,201.00p | 2536688 |
| 05/08/2016 | 1,173.00p | 1,200.00p | 1,172.00p | 1,197.00p | 1184937 |
| 04/08/2016 | 1,150.00p | 1,178.35p | 1,141.00p | 1,176.00p | 1907615 |
| 03/08/2016 | 1,169.00p | 1,170.00p | 1,147.42p | 1,152.00p | 2728270 |
| 02/08/2016 | 1,180.00p | 1,180.00p | 1,154.73p | 1,168.00p | 1906170 |
| 01/08/2016 | 1,199.00p | 1,201.00p | 1,178.00p | 1,178.00p | 1269367 |
| 29/07/2016 | 1,196.00p | 1,204.00p | 1,183.00p | 1,196.00p | 1748973 |
| 28/07/2016 | 1,210.00p | 1,217.00p | 1,189.64p | 1,190.00p | 2367536 |
| 27/07/2016 | 1,185.00p | 1,211.00p | 1,185.00p | 1,209.00p | 1561339 |
| 26/07/2016 | 1,197.00p | 1,202.08p | 1,183.00p | 1,185.00p | 1196846 |
| 25/07/2016 | 1,170.00p | 1,195.00p | 1,170.00p | 1,192.00p | 1546699 |
| 22/07/2016 | 1,181.00p | 1,188.00p | 1,164.00p | 1,170.00p | 1774954 |
| 21/07/2016 | 1,175.00p | 1,200.80p | 1,163.00p | 1,185.00p | 4188695 |
| 20/07/2016 | 1,126.00p | 1,128.02p | 1,105.29p | 1,128.00p | 1362791 |
| 19/07/2016 | 1,115.00p | 1,121.00p | 1,095.00p | 1,120.00p | 1890650 |
| 18/07/2016 | 1,130.00p | 1,138.00p | 1,112.00p | 1,119.00p | 1688361 |
| 15/07/2016 | 1,112.00p | 1,130.00p | 1,103.00p | 1,130.00p | 1982267 |
| 14/07/2016 | 1,120.00p | 1,127.00p | 1,092.00p | 1,110.00p | 2128311 |
| 13/07/2016 | 1,121.00p | 1,132.00p | 970.32p | 1,115.00p | 1339797 |
| 12/07/2016 | 1,118.00p | 1,137.00p | 1,112.00p | 1,126.00p | 1339035 |
| 11/07/2016 | 1,089.00p | 1,121.90p | 1,089.00p | 1,121.00p | 2370615 |
*Close Price adjusted for both dividends and splits