Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
12/11/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
11/11/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
10/11/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
09/11/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
08/11/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
05/11/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
04/11/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
03/11/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
02/11/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
01/11/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
29/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
28/10/2010 | 162.50p | 162.50p | 155.85p | 162.50p | 2065 |
27/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
26/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
25/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
22/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
21/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
20/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
19/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
18/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
15/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
14/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
13/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
12/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
11/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
08/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
07/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
06/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
05/10/2010 | 162.50p | 162.50p | 154.57p | 162.50p | 21043 |
04/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
01/10/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
30/09/2010 | 157.50p | 162.50p | 157.50p | 162.50p | 0 |
29/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
28/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
27/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
24/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
23/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
22/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
21/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
20/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
17/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
16/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
15/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
14/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
13/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
10/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
09/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
08/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
07/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
06/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
03/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
02/09/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
01/09/2010 | 157.50p | 165.00p | 157.50p | 157.50p | 131 |
31/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
27/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
26/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
25/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
24/08/2010 | 157.50p | 157.50p | 146.87p | 157.50p | 41472 |
23/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
20/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
19/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
18/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
17/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
16/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
13/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
12/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
11/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
10/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
09/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
06/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
05/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
04/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
03/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
02/08/2010 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
30/07/2010 | 164.50p | 164.50p | 157.50p | 157.50p | 0 |
29/07/2010 | 169.50p | 169.50p | 164.50p | 164.50p | 0 |
28/07/2010 | 170.00p | 170.00p | 169.50p | 169.50p | 0 |
27/07/2010 | 177.00p | 178.00p | 170.00p | 170.00p | 4000 |
*Close Price adjusted for both dividends and splits