Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Aminex (CDI) (AEX) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | 1.30p | 1.35p | 1.25p | 1.28p | 1399143 |
| 10/03/2025 | 1.40p | 1.50p | 1.28p | 1.30p | 2700318 |
| 07/03/2025 | 1.40p | 1.50p | 1.31p | 1.40p | 3496805 |
| 06/03/2025 | 1.38p | 1.50p | 1.37p | 1.40p | 4402208 |
| 05/03/2025 | 1.40p | 1.54p | 1.30p | 1.38p | 6298002 |
| 04/03/2025 | 1.35p | 1.50p | 1.28p | 1.38p | 3806792 |
| 03/03/2025 | 1.33p | 1.46p | 1.25p | 1.46p | 4614429 |
| 28/02/2025 | 1.30p | 1.45p | 1.23p | 1.30p | 4749390 |
| 27/02/2025 | 1.15p | 1.34p | 1.13p | 1.30p | 7377676 |
| 26/02/2025 | 1.05p | 1.19p | 1.01p | 1.14p | 8682185 |
| 25/02/2025 | 1.05p | 1.10p | 1.00p | 1.00p | 538302 |
| 24/02/2025 | 1.03p | 1.09p | 1.03p | 1.05p | 3056078 |
| 21/02/2025 | 1.03p | 1.04p | 1.02p | 1.03p | 1763060 |
| 20/02/2025 | 1.08p | 1.10p | 1.02p | 1.03p | 1993035 |
| 19/02/2025 | 1.10p | 1.10p | 1.05p | 1.08p | 1151916 |
| 18/02/2025 | 1.08p | 1.12p | 1.05p | 1.10p | 2513937 |
| 17/02/2025 | 1.13p | 1.13p | 1.07p | 1.10p | 2504870 |
| 14/02/2025 | 1.13p | 1.15p | 1.10p | 1.13p | 5283888 |
| 13/02/2025 | 1.13p | 1.13p | 1.06p | 1.13p | 554311 |
| 12/02/2025 | 1.13p | 1.14p | 1.10p | 1.13p | 2800600 |
| 11/02/2025 | 1.13p | 1.15p | 1.12p | 1.13p | 300407 |
| 10/02/2025 | 1.13p | 1.15p | 1.10p | 1.13p | 2015000 |
| 07/02/2025 | 1.18p | 1.20p | 1.13p | 1.13p | 2108124 |
| 06/02/2025 | 1.18p | 1.18p | 1.15p | 1.18p | 986879 |
| 05/02/2025 | 1.18p | 1.20p | 1.15p | 1.18p | 593624 |
| 04/02/2025 | 1.18p | 1.20p | 1.15p | 1.17p | 789719 |
| 03/02/2025 | 1.18p | 1.20p | 1.15p | 1.18p | 402353 |
| 31/01/2025 | 1.20p | 1.25p | 1.15p | 1.18p | 3529520 |
| 30/01/2025 | 1.15p | 1.25p | 1.15p | 1.20p | 2510129 |
| 29/01/2025 | 1.10p | 1.20p | 1.10p | 1.15p | 2501866 |
| 28/01/2025 | 1.10p | 1.10p | 1.05p | 1.10p | 4648303 |
| 27/01/2025 | 1.10p | 1.10p | 1.05p | 1.10p | 622041 |
| 24/01/2025 | 1.10p | 1.15p | 1.05p | 1.10p | 514421 |
| 23/01/2025 | 1.10p | 1.15p | 1.07p | 1.10p | 1259186 |
| 22/01/2025 | 1.10p | 1.11p | 1.07p | 1.10p | 819250 |
| 21/01/2025 | 1.10p | 1.12p | 1.05p | 1.10p | 1171048 |
| 20/01/2025 | 1.10p | 1.15p | 1.05p | 1.10p | 659230 |
| 17/01/2025 | 1.10p | 1.15p | 1.06p | 1.10p | 205294 |
| 16/01/2025 | 1.10p | 1.13p | 1.06p | 1.10p | 769833 |
| 15/01/2025 | 1.10p | 1.15p | 1.05p | 1.10p | 413350 |
| 14/01/2025 | 1.13p | 1.14p | 1.06p | 1.10p | 1047989 |
| 13/01/2025 | 1.20p | 1.30p | 1.05p | 1.13p | 3885533 |
| 10/01/2025 | 1.13p | 1.25p | 1.07p | 1.20p | 4311476 |
| 09/01/2025 | 1.08p | 1.13p | 1.05p | 1.13p | 3482185 |
| 08/01/2025 | 1.13p | 1.20p | 1.05p | 1.08p | 2792139 |
| 07/01/2025 | 1.13p | 1.13p | 1.07p | 1.13p | 3219750 |
| 06/01/2025 | 1.13p | 1.20p | 1.05p | 1.13p | 1271273 |
| 03/01/2025 | 1.13p | 1.20p | 1.06p | 1.13p | 1811324 |
| 02/01/2025 | 1.10p | 1.20p | 1.00p | 1.13p | 5532264 |
| 31/12/2024 | 1.10p | 1.20p | 1.02p | 1.10p | 2425983 |
| 30/12/2024 | 1.03p | 1.12p | 1.00p | 1.10p | 2324169 |
| 27/12/2024 | 1.03p | 1.06p | 1.01p | 1.03p | 1325127 |
| 24/12/2024 | 1.03p | 1.06p | 1.00p | 1.03p | 2071456 |
| 23/12/2024 | 1.03p | 1.05p | 1.00p | 1.03p | 347862 |
| 20/12/2024 | 1.03p | 1.05p | 1.00p | 1.03p | 2794048 |
| 19/12/2024 | 1.03p | 1.06p | 1.03p | 1.03p | 196017 |
| 18/12/2024 | 1.05p | 1.10p | 1.00p | 1.03p | 1564975 |
| 17/12/2024 | 1.05p | 1.10p | 1.00p | 1.05p | 2142410 |
| 16/12/2024 | 1.05p | 1.10p | 1.00p | 1.05p | 412490 |
| 13/12/2024 | 1.05p | 1.08p | 1.04p | 1.05p | 2169944 |
| 12/12/2024 | 1.03p | 1.10p | 1.00p | 1.05p | 2802467 |
| 11/12/2024 | 1.10p | 1.10p | 1.02p | 1.03p | 8396746 |
| 10/12/2024 | 1.10p | 1.15p | 1.05p | 1.05p | 975680 |
| 09/12/2024 | 1.10p | 1.13p | 1.05p | 1.10p | 1110481 |
| 06/12/2024 | 1.10p | 1.15p | 1.10p | 1.10p | 366608 |
| 05/12/2024 | 1.15p | 1.15p | 1.10p | 1.11p | 5516088 |
| 04/12/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 2412824 |
| 03/12/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 2510114 |
| 02/12/2024 | 1.18p | 1.18p | 1.11p | 1.15p | 1541170 |
| 29/11/2024 | 1.18p | 1.18p | 1.15p | 1.18p | 343948 |
| 28/11/2024 | 1.18p | 1.18p | 1.15p | 1.18p | 645405 |
| 27/11/2024 | 1.18p | 1.20p | 1.14p | 1.18p | 1172689 |
| 26/11/2024 | 1.18p | 1.19p | 1.17p | 1.18p | 608322 |
| 25/11/2024 | 1.20p | 1.20p | 1.15p | 1.18p | 6142052 |
| 22/11/2024 | 1.23p | 1.25p | 1.20p | 1.20p | 2410688 |
| 21/11/2024 | 1.23p | 1.25p | 1.20p | 1.23p | 1986187 |
| 20/11/2024 | 1.23p | 1.25p | 1.20p | 1.23p | 698573 |
| 19/11/2024 | 1.23p | 1.23p | 1.20p | 1.23p | 952624 |
| 18/11/2024 | 1.23p | 1.24p | 1.20p | 1.23p | 1552202 |
| 15/11/2024 | 1.25p | 1.26p | 1.20p | 1.23p | 2944339 |
| 14/11/2024 | 1.25p | 1.27p | 1.21p | 1.25p | 493057 |
| 13/11/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 2392131 |
| 12/11/2024 | 1.23p | 1.30p | 1.20p | 1.25p | 911521 |
| 11/11/2024 | 1.28p | 1.28p | 1.20p | 1.21p | 2144050 |
| 08/11/2024 | 1.28p | 1.30p | 1.22p | 1.28p | 3791615 |
| 07/11/2024 | 1.28p | 1.28p | 1.25p | 1.25p | 2292383 |
| 06/11/2024 | 1.33p | 1.38p | 1.25p | 1.28p | 5358823 |
| 05/11/2024 | 1.35p | 1.40p | 1.30p | 1.33p | 1700390 |
| 04/11/2024 | 1.35p | 1.36p | 1.30p | 1.35p | 534896 |
| 01/11/2024 | 1.35p | 1.36p | 1.32p | 1.35p | 1844679 |
| 31/10/2024 | 1.35p | 1.37p | 1.32p | 1.35p | 886548 |
| 30/10/2024 | 1.33p | 1.40p | 1.31p | 1.35p | 2982670 |
| 29/10/2024 | 1.40p | 1.45p | 1.32p | 1.37p | 3444408 |
| 28/10/2024 | 1.40p | 1.45p | 1.35p | 1.40p | 1638332 |
| 25/10/2024 | 1.40p | 1.45p | 1.38p | 1.40p | 656881 |
| 24/10/2024 | 1.45p | 1.50p | 1.37p | 1.45p | 4171413 |
| 23/10/2024 | 1.45p | 1.45p | 1.41p | 1.45p | 585400 |
| 22/10/2024 | 1.45p | 1.47p | 1.40p | 1.45p | 4362555 |
| 21/10/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 2054901 |
| 18/10/2024 | 1.45p | 1.47p | 1.44p | 1.45p | 195679 |
| 17/10/2024 | 1.45p | 1.49p | 1.42p | 1.45p | 2706535 |
| 16/10/2024 | 1.45p | 1.50p | 1.42p | 1.45p | 1664740 |
| 15/10/2024 | 1.43p | 1.48p | 1.41p | 1.45p | 1514040 |
| 14/10/2024 | 1.45p | 1.45p | 1.40p | 1.43p | 2539569 |
| 11/10/2024 | 1.45p | 1.50p | 1.41p | 1.45p | 1380126 |
| 10/10/2024 | 1.45p | 1.48p | 1.41p | 1.45p | 2571558 |
| 09/10/2024 | 1.45p | 1.50p | 1.40p | 1.41p | 1812219 |
| 08/10/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 1433045 |
| 07/10/2024 | 1.45p | 1.45p | 1.42p | 1.45p | 3326818 |
| 04/10/2024 | 1.45p | 1.48p | 1.41p | 1.45p | 716629 |
| 03/10/2024 | 1.50p | 1.50p | 1.41p | 1.45p | 5562849 |
| 02/10/2024 | 1.53p | 1.60p | 1.45p | 1.50p | 2503863 |
| 01/10/2024 | 1.55p | 1.60p | 1.45p | 1.50p | 2452190 |
| 30/09/2024 | 1.55p | 1.65p | 1.49p | 1.55p | 1140916 |
| 27/09/2024 | 1.60p | 1.65p | 1.50p | 1.55p | 2668105 |
| 26/09/2024 | 1.60p | 1.70p | 1.52p | 1.60p | 3089256 |
| 25/09/2024 | 1.63p | 1.75p | 1.50p | 1.60p | 1935239 |
| 24/09/2024 | 1.50p | 1.63p | 1.49p | 1.63p | 2277630 |
| 23/09/2024 | 1.50p | 1.54p | 1.40p | 1.50p | 6342323 |
| 20/09/2024 | 1.50p | 1.53p | 1.45p | 1.50p | 3850484 |
| 19/09/2024 | 1.50p | 1.54p | 1.49p | 1.50p | 2470679 |
| 18/09/2024 | 1.50p | 1.55p | 1.48p | 1.50p | 1195211 |
| 17/09/2024 | 1.50p | 1.55p | 1.48p | 1.50p | 1294980 |
| 16/09/2024 | 1.50p | 1.53p | 1.48p | 1.50p | 1750085 |
| 13/09/2024 | 1.50p | 1.55p | 1.47p | 1.50p | 2223372 |
| 12/09/2024 | 1.50p | 1.52p | 1.47p | 1.50p | 1394915 |
| 11/09/2024 | 1.45p | 1.70p | 1.45p | 1.50p | 11397176 |
| 10/09/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 1657568 |
| 09/09/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 1337951 |
| 06/09/2024 | 1.45p | 1.48p | 1.40p | 1.45p | 575307 |
| 05/09/2024 | 1.45p | 1.49p | 1.43p | 1.45p | 484928 |
| 04/09/2024 | 1.43p | 1.50p | 1.43p | 1.45p | 1406648 |
| 03/09/2024 | 1.48p | 1.50p | 1.42p | 1.43p | 1682506 |
| 02/09/2024 | 1.50p | 1.50p | 1.45p | 1.48p | 2162711 |
| 30/08/2024 | 1.53p | 1.53p | 1.45p | 1.50p | 5030112 |
| 29/08/2024 | 1.53p | 1.60p | 1.49p | 1.53p | 817111 |
| 28/08/2024 | 1.53p | 1.60p | 1.48p | 1.53p | 520095 |
| 27/08/2024 | 1.53p | 1.60p | 1.45p | 1.53p | 2035842 |
| 23/08/2024 | 1.53p | 1.55p | 1.48p | 1.53p | 545186 |
| 22/08/2024 | 1.53p | 1.53p | 1.48p | 1.53p | 1117640 |
| 21/08/2024 | 1.53p | 1.60p | 1.48p | 1.53p | 799444 |
| 20/08/2024 | 1.55p | 1.60p | 1.45p | 1.53p | 1847311 |
| 19/08/2024 | 1.55p | 1.65p | 1.45p | 1.55p | 133592 |
| 16/08/2024 | 1.55p | 1.65p | 1.45p | 1.46p | 1058296 |
| 15/08/2024 | 1.50p | 1.65p | 1.45p | 1.55p | 946484 |
| 14/08/2024 | 1.55p | 1.55p | 1.43p | 1.50p | 4304648 |
| 13/08/2024 | 1.58p | 1.60p | 1.50p | 1.55p | 1671417 |
| 12/08/2024 | 1.58p | 1.58p | 1.51p | 1.58p | 701628 |
| 09/08/2024 | 1.58p | 1.65p | 1.52p | 1.58p | 752408 |
| 08/08/2024 | 1.58p | 1.65p | 1.52p | 1.58p | 1036599 |
| 07/08/2024 | 1.48p | 1.64p | 1.37p | 1.58p | 1655379 |
| 06/08/2024 | 1.45p | 1.53p | 1.38p | 1.48p | 2147326 |
| 05/08/2024 | 1.58p | 1.65p | 1.40p | 1.45p | 5247491 |
| 02/08/2024 | 1.58p | 1.65p | 1.50p | 1.58p | 1140730 |
| 01/08/2024 | 1.63p | 1.70p | 1.50p | 1.58p | 2619101 |
| 31/07/2024 | 1.63p | 1.70p | 1.55p | 1.65p | 903555 |
| 30/07/2024 | 1.65p | 1.65p | 1.58p | 1.60p | 3704091 |
| 29/07/2024 | 1.55p | 1.70p | 1.55p | 1.65p | 3493168 |
| 26/07/2024 | 1.55p | 1.59p | 1.52p | 1.55p | 4606121 |
| 25/07/2024 | 1.55p | 1.57p | 1.51p | 1.55p | 3178542 |
| 24/07/2024 | 1.55p | 1.58p | 1.51p | 1.55p | 2466676 |
| 23/07/2024 | 1.55p | 1.60p | 1.51p | 1.55p | 2066032 |
| 22/07/2024 | 1.53p | 1.59p | 1.50p | 1.55p | 4236815 |
| 19/07/2024 | 1.50p | 1.60p | 1.45p | 1.56p | 1603887 |
| 18/07/2024 | 1.50p | 1.60p | 1.49p | 1.53p | 1363368 |
| 17/07/2024 | 1.48p | 1.55p | 1.46p | 1.50p | 6342774 |
| 16/07/2024 | 1.53p | 1.60p | 1.45p | 1.50p | 6674468 |
| 15/07/2024 | 1.55p | 1.60p | 1.49p | 1.53p | 1522613 |
| 12/07/2024 | 1.60p | 1.71p | 1.50p | 1.55p | 3663100 |
| 11/07/2024 | 1.43p | 1.70p | 1.40p | 1.60p | 9411432 |
| 10/07/2024 | 1.40p | 1.48p | 1.35p | 1.43p | 4727815 |
| 09/07/2024 | 1.38p | 1.45p | 1.36p | 1.40p | 3473912 |
| 08/07/2024 | 1.40p | 1.44p | 1.34p | 1.38p | 4470262 |
| 05/07/2024 | 1.40p | 1.45p | 1.33p | 1.40p | 5294701 |
| 04/07/2024 | 1.40p | 1.40p | 1.35p | 1.40p | 1495247 |
| 03/07/2024 | 1.38p | 1.48p | 1.35p | 1.40p | 7741542 |
| 02/07/2024 | 1.38p | 1.40p | 1.35p | 1.38p | 7339247 |
| 01/07/2024 | 1.48p | 1.50p | 1.37p | 1.37p | 9808152 |
| 28/06/2024 | 1.68p | 1.71p | 1.40p | 1.49p | 31949088 |
| 27/06/2024 | 1.95p | 2.00p | 1.50p | 1.68p | 36830848 |
| 26/06/2024 | 1.95p | 2.00p | 1.87p | 1.93p | 8428743 |
| 25/06/2024 | 1.80p | 2.04p | 1.70p | 1.95p | 24508244 |
| 24/06/2024 | 1.65p | 1.90p | 1.62p | 1.80p | 5009595 |
| 21/06/2024 | 1.53p | 1.68p | 1.47p | 1.65p | 9132428 |
| 20/06/2024 | 1.53p | 1.55p | 1.44p | 1.53p | 4727929 |
| 19/06/2024 | 1.58p | 1.65p | 1.49p | 1.58p | 3486462 |
| 18/06/2024 | 1.55p | 1.70p | 1.50p | 1.58p | 10309650 |
| 17/06/2024 | 1.65p | 1.70p | 1.50p | 1.55p | 6540592 |
| 14/06/2024 | 1.65p | 1.67p | 1.60p | 1.65p | 5611970 |
| 13/06/2024 | 1.65p | 1.70p | 1.58p | 1.65p | 9051491 |
| 12/06/2024 | 1.65p | 1.70p | 1.60p | 1.65p | 1260980 |
| 11/06/2024 | 1.83p | 1.85p | 1.60p | 1.65p | 13181053 |
| 10/06/2024 | 1.88p | 1.95p | 1.75p | 1.83p | 2246047 |
| 07/06/2024 | 1.88p | 1.95p | 1.80p | 1.88p | 4163363 |
| 06/06/2024 | 1.93p | 2.00p | 1.75p | 1.80p | 6620646 |
| 05/06/2024 | 1.95p | 2.00p | 1.85p | 1.93p | 7942275 |
| 04/06/2024 | 2.00p | 2.05p | 1.85p | 2.04p | 4295438 |
| 03/06/2024 | 1.98p | 2.10p | 1.97p | 2.02p | 10356231 |
| 31/05/2024 | 1.95p | 2.05p | 1.85p | 2.00p | 8394295 |
| 30/05/2024 | 1.95p | 2.10p | 1.90p | 2.00p | 18026962 |
*Close Price adjusted for both dividends and splits