Afentra (AET) Share Price

Utilities Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Afentra

Date Open High Low Close* Volume
21/05/2021 16.00p 16.30p 15.81p 16.20p 558509
20/05/2021 16.90p 16.90p 15.16p 15.60p 861114
19/05/2021 17.10p 18.40p 15.90p 16.10p 1184091
18/05/2021 17.30p 17.80p 16.00p 16.95p 1231172
17/05/2021 17.60p 17.99p 17.50p 17.65p 135124
14/05/2021 17.80p 19.00p 17.71p 18.35p 413867
13/05/2021 17.10p 19.00p 17.10p 18.45p 633521
12/05/2021 17.90p 19.16p 17.21p 17.75p 586138
11/05/2021 18.90p 18.90p 17.00p 18.40p 434269
10/05/2021 19.80p 19.80p 17.73p 18.70p 841575
07/05/2021 19.20p 20.00p 17.40p 19.00p 1178369
06/05/2021 18.60p 19.00p 17.25p 18.35p 814933
05/05/2021 18.00p 19.00p 16.92p 18.10p 648702

*Close Price adjusted for both dividends and splits