Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Watch Plant Health Care (PHC) by Steve Moore in ShareProphets
- Avoid Mobile Tornado Group (MBT) by Steve Moore in ShareProphets
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Unilever (ULVR) by Mark David Hartley in The Motley Fool
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Long Term Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Bank of Georgia Group (BGEO) by Royston Wild in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Royston Wild in The Motley Fool
- Buy Greencoat UK Wind (UKW) by Royston Wild in The Motley Fool
- Equal Weight Schroders (SDR) by Morgan Stanley
- Equal Weight Informa (INF) by Morgan Stanley
- Buy Renishaw (RSW) by UBS
- Buy Aviva (AV.) by Charlie Keough in The Motley Fool
- Buy W.A.G Payment Solutions (WPS) by Deutsche Bank
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Buy DotDigital Group (DOTD) by Deutsche Bank
- Hold Cerillion (CER) by Deutsche Bank
- Hold WH Smith (SMWH) by Deutsche Bank
Active Energy Group (AEG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2002 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 15/03/2002 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 195 |
| 14/03/2002 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 8 |
| 13/03/2002 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 75 |
| 12/03/2002 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 321 |
| 11/03/2002 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 1188 |
| 08/03/2002 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 1886 |
| 07/03/2002 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 1729 |
| 06/03/2002 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 855 |
| 05/03/2002 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 6 |
| 04/03/2002 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 11 |
| 01/03/2002 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 28/02/2002 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 27/02/2002 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 26/02/2002 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 25/02/2002 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 22/02/2002 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 21/02/2002 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 20/02/2002 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 19/02/2002 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 18/02/2002 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 15/02/2002 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 14/02/2002 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 13/02/2002 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 12/02/2002 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 8 |
| 11/02/2002 | 6,666.67p | 6,666.67p | 6,666.67p | 6,666.67p | 176 |
| 08/02/2002 | 9,166.67p | 9,166.67p | 9,166.67p | 9,166.67p | 0 |
| 07/02/2002 | 9,166.67p | 9,166.67p | 9,166.67p | 9,166.67p | 0 |
| 06/02/2002 | 9,166.67p | 9,166.67p | 9,166.67p | 9,166.67p | 1 |
| 05/02/2002 | 9,166.67p | 9,166.67p | 9,166.67p | 9,166.67p | 0 |
| 04/02/2002 | 9,166.67p | 9,166.67p | 9,166.67p | 9,166.67p | 0 |
| 01/02/2002 | 8,333.33p | 8,333.33p | 8,333.33p | 8,333.33p | 0 |
| 31/01/2002 | 8,333.33p | 8,333.33p | 8,333.33p | 8,333.33p | 0 |
| 30/01/2002 | 8,333.33p | 8,333.33p | 8,333.33p | 8,333.33p | 0 |
| 29/01/2002 | 8,333.33p | 8,333.33p | 8,333.33p | 8,333.33p | 0 |
| 28/01/2002 | 8,333.33p | 8,333.33p | 8,333.33p | 8,333.33p | 0 |
| 25/01/2002 | 8,333.33p | 8,333.33p | 8,333.33p | 8,333.33p | 0 |
| 24/01/2002 | 10,000.00p | 10,000.00p | 10,000.00p | 10,000.00p | 2 |
| 23/01/2002 | 10,000.00p | 10,000.00p | 10,000.00p | 10,000.00p | 0 |
| 22/01/2002 | 10,000.00p | 10,000.00p | 10,000.00p | 10,000.00p | 0 |
| 21/01/2002 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 7 |
| 18/01/2002 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 17/01/2002 | 11,666.67p | 11,666.67p | 11,666.67p | 11,666.67p | 2 |
| 16/01/2002 | 11,666.67p | 11,666.67p | 11,666.67p | 11,666.67p | 9 |
| 15/01/2002 | 11,666.67p | 11,666.67p | 11,666.67p | 11,666.67p | 0 |
| 14/01/2002 | 11,666.67p | 11,666.67p | 11,666.67p | 11,666.67p | 0 |
| 11/01/2002 | 11,666.67p | 11,666.67p | 11,666.67p | 11,666.67p | 0 |
| 10/01/2002 | 11,666.67p | 11,666.67p | 11,666.67p | 11,666.67p | 0 |
| 09/01/2002 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 08/01/2002 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 07/01/2002 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 04/01/2002 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 03/01/2002 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 02/01/2002 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 01/01/2002 | 11,666.67p | 11,666.67p | 11,666.67p | 11,666.67p | 0 |
| 31/12/2001 | 11,666.67p | 11,666.67p | 11,666.67p | 11,666.67p | 0 |
| 28/12/2001 | 11,666.67p | 11,666.67p | 11,666.67p | 11,666.67p | 0 |
| 27/12/2001 | 11,666.67p | 11,666.67p | 11,666.67p | 11,666.67p | 0 |
| 26/12/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 25/12/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 24/12/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 21/12/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 06/07/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 05/07/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 04/07/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 03/07/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 02/07/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 29/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 15 |
| 28/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 27/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 26/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 25/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 22/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 15 |
| 21/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 20/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 19/06/2001 | 11,666.67p | 11,666.67p | 11,666.67p | 11,666.67p | 0 |
| 18/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 15/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 9 |
| 14/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 13/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 3 |
| 12/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 11/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 08/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 07/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 3 |
| 06/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 05/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 20 |
| 04/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 15 |
| 01/06/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 78 |
| 31/05/2001 | 5,833.33p | 5,833.33p | 5,833.33p | 5,833.33p | 0 |
| 30/05/2001 | 5,833.33p | 5,833.33p | 5,833.33p | 5,833.33p | 87 |
| 29/05/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 20 |
| 25/05/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 24/05/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 23/05/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 22/05/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 21/05/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 18/05/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 17/05/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 16/05/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 15/05/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 14/05/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 11/05/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 10/05/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 09/05/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 08/05/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 04/05/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 03/05/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 2 |
| 02/05/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 01/05/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 30/04/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 27/04/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 15 |
| 26/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 3 |
| 25/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 24/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 10 |
| 23/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 20/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 19/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 15 |
| 18/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 17/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 12/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 11/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 10/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 09/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 06/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 05/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 9 |
| 04/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 30 |
| 03/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 21 |
| 02/04/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 30/03/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 29/03/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 6 |
| 28/03/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 27/03/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 26/03/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 12 |
| 23/03/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 0 |
| 22/03/2001 | 3,333.33p | 3,333.33p | 3,333.33p | 3,333.33p | 2 |
| 21/03/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 14 |
| 20/03/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 19/03/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 16/03/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 0 |
| 15/03/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 3 |
| 14/03/2001 | 4,166.67p | 4,166.67p | 4,166.67p | 4,166.67p | 2 |
| 13/03/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 4 |
| 12/03/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 6 |
| 09/03/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 08/03/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 30 |
| 07/03/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 06/03/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 3 |
| 05/03/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 02/03/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 01/03/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 28/02/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 27/02/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 21 |
| 26/02/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 23/02/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 22/02/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 21/02/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 20/02/2001 | 5,833.33p | 5,833.33p | 5,833.33p | 5,833.33p | 0 |
| 19/02/2001 | 5,833.33p | 5,833.33p | 5,833.33p | 5,833.33p | 0 |
| 16/02/2001 | 5,833.33p | 5,833.33p | 5,833.33p | 5,833.33p | 52 |
| 15/02/2001 | 5,833.33p | 5,833.33p | 5,833.33p | 5,833.33p | 0 |
| 14/02/2001 | 6,666.67p | 6,666.67p | 6,666.67p | 6,666.67p | 0 |
| 13/02/2001 | 6,666.67p | 6,666.67p | 6,666.67p | 6,666.67p | 0 |
| 12/02/2001 | 6,666.67p | 6,666.67p | 6,666.67p | 6,666.67p | 0 |
| 09/02/2001 | 6,666.67p | 6,666.67p | 6,666.67p | 6,666.67p | 0 |
| 08/02/2001 | 6,666.67p | 6,666.67p | 6,666.67p | 6,666.67p | 0 |
| 07/02/2001 | 6,666.67p | 6,666.67p | 6,666.67p | 6,666.67p | 24 |
| 06/02/2001 | 5,833.33p | 5,833.33p | 5,833.33p | 5,833.33p | 0 |
| 05/02/2001 | 6,666.67p | 6,666.67p | 6,666.67p | 6,666.67p | 0 |
| 02/02/2001 | 6,666.67p | 6,666.67p | 6,666.67p | 6,666.67p | 0 |
| 01/02/2001 | 6,666.67p | 6,666.67p | 6,666.67p | 6,666.67p | 3 |
| 31/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 30/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 29/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 26/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 8 |
| 25/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 24/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 23/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 22/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 19/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 52 |
| 18/01/2001 | 9,166.67p | 9,166.67p | 9,166.67p | 9,166.67p | 0 |
| 17/01/2001 | 9,166.67p | 9,166.67p | 9,166.67p | 9,166.67p | 15 |
| 16/01/2001 | 9,166.67p | 9,166.67p | 9,166.67p | 9,166.67p | 0 |
| 15/01/2001 | 9,166.67p | 9,166.67p | 9,166.67p | 9,166.67p | 1 |
| 12/01/2001 | 9,166.67p | 9,166.67p | 9,166.67p | 9,166.67p | 15 |
| 11/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 10/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 09/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 08/01/2001 | 9,166.67p | 9,166.67p | 9,166.67p | 9,166.67p | 4 |
| 05/01/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 0 |
| 04/01/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 8 |
| 03/01/2001 | 10,833.33p | 10,833.33p | 10,833.33p | 10,833.33p | 8 |
| 02/01/2001 | 14,166.67p | 14,166.67p | 14,166.67p | 14,166.67p | 0 |
| 29/12/2000 | 14,166.67p | 14,166.67p | 14,166.67p | 14,166.67p | 0 |
| 28/12/2000 | 14,166.67p | 14,166.67p | 14,166.67p | 14,166.67p | 0 |
| 27/12/2000 | 14,166.67p | 14,166.67p | 14,166.67p | 14,166.67p | 0 |
| 22/12/2000 | 14,166.67p | 14,166.67p | 14,166.67p | 14,166.67p | 2 |
| 21/12/2000 | 14,166.67p | 14,166.67p | 14,166.67p | 14,166.67p | 1 |
| 20/12/2000 | 15,833.33p | 15,833.33p | 15,833.33p | 15,833.33p | 0 |
| 19/12/2000 | 15,833.33p | 15,833.33p | 15,833.33p | 15,833.33p | 0 |
| 18/12/2000 | 15,833.33p | 15,833.33p | 15,833.33p | 15,833.33p | 0 |
*Close Price adjusted for both dividends and splits