Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
01/07/2016 | 97.01p | 100.15p | 96.68p | 99.43p | 90214 |
30/06/2016 | 101.36p | 101.36p | 94.61p | 97.01p | 218564 |
29/06/2016 | 101.84p | 101.84p | 99.43p | 101.36p | 61615 |
28/06/2016 | 101.84p | 101.84p | 99.44p | 101.84p | 27942 |
27/06/2016 | 102.81p | 103.75p | 99.43p | 101.84p | 78874 |
24/06/2016 | 103.77p | 104.25p | 97.50p | 102.81p | 137392 |
23/06/2016 | 106.19p | 106.62p | 104.98p | 106.19p | 138803 |
22/06/2016 | 106.19p | 106.76p | 104.25p | 106.19p | 84103 |
21/06/2016 | 106.19p | 107.15p | 106.19p | 106.19p | 22145 |
20/06/2016 | 106.19p | 107.23p | 105.75p | 106.19p | 174544 |
17/06/2016 | 106.19p | 107.59p | 106.19p | 106.19p | 47567 |
16/06/2016 | 106.19p | 107.63p | 106.19p | 106.19p | 109872 |
15/06/2016 | 106.19p | 108.00p | 104.25p | 106.19p | 325381 |
14/06/2016 | 106.19p | 108.00p | 105.51p | 106.19p | 393905 |
13/06/2016 | 106.19p | 108.11p | 105.52p | 106.19p | 519917 |
*Close Price adjusted for both dividends and splits