Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Brooks Macdonald Group (BRK) by Tom Winnifrith in ShareProphets
- Buy Brooks Macdonald Group (BRK) by Steve Moore in ShareProphets
- Avoid ASOS (ASC) by Steve Moore in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy London Stock Exchange Group (LSEG) by UBS
- Reduce Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Hold Berkeley Group Holdings (The) (BKG) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Workspace Group (WKP) by Berenberg
- Overweight British American Tobacco (BATS) by Morgan Stanley
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Buy British Land Company (BLND) by Goldman Sachs
- Market Perform Coca-Cola Europacific Partners (DI) (CCEP) by Bernstein
- Equal Weight WH Smith (SMWH) by Barclays
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
- Buy RWS Holdings (RWS) by Berenberg
- Buy Discoverie Group (DSCV) by Berenberg
Anglo American (AAL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/05/2022 | 3,388.00p | 3,467.00p | 3,349.00p | 3,467.00p | 2968853 |
| 18/05/2022 | 3,498.00p | 3,542.45p | 3,413.00p | 3,413.00p | 3956423 |
| 17/05/2022 | 3,385.50p | 3,507.50p | 3,368.13p | 3,498.50p | 3153765 |
| 16/05/2022 | 3,253.50p | 3,392.50p | 3,237.50p | 3,348.50p | 2223478 |
| 13/05/2022 | 3,271.50p | 3,304.50p | 3,221.50p | 3,304.50p | 2210538 |
| 12/05/2022 | 3,242.00p | 3,287.00p | 3,162.00p | 3,242.50p | 5888809 |
| 11/05/2022 | 3,348.50p | 3,409.50p | 3,295.00p | 3,397.50p | 3524545 |
| 10/05/2022 | 3,343.50p | 3,393.00p | 3,274.68p | 3,286.00p | 2260995 |
| 09/05/2022 | 3,421.00p | 3,426.50p | 3,300.00p | 3,300.00p | 2422210 |
| 06/05/2022 | 3,516.00p | 3,525.26p | 3,443.00p | 3,488.50p | 2737297 |
| 05/05/2022 | 3,680.00p | 3,728.00p | 36.40p | 3,521.00p | 3437809 |
| 04/05/2022 | 3,550.50p | 3,589.50p | 3,499.00p | 3,507.50p | 2344651 |
| 03/05/2022 | 3,570.00p | 3,610.00p | 3,512.00p | 3,580.00p | 3792897 |
| 02/05/2022 | 3,581.00p | 3,610.50p | 3,473.00p | 3,586.00p | 3526499 |
| 29/04/2022 | 3,581.00p | 3,610.50p | 3,473.00p | 3,586.00p | 3526499 |
| 28/04/2022 | 3,536.50p | 3,549.00p | 3,416.50p | 3,453.50p | 3492545 |
| 27/04/2022 | 3,305.00p | 3,506.50p | 3,293.00p | 3,506.50p | 4707170 |
| 26/04/2022 | 3,295.50p | 3,343.50p | 3,235.00p | 3,311.50p | 4068219 |
| 25/04/2022 | 3,266.50p | 3,341.00p | 3,199.92p | 3,223.50p | 4987368 |
| 22/04/2022 | 3,575.00p | 3,640.00p | 3,451.50p | 3,460.50p | 4321163 |
| 21/04/2022 | 3,910.00p | 3,934.00p | 3,659.50p | 3,679.00p | 5743325 |
| 20/04/2022 | 4,164.00p | 4,996.80p | 3,968.50p | 4,035.50p | 10258681 |
| 19/04/2022 | 4,187.50p | 4,292.50p | 4,131.50p | 4,155.00p | 2596087 |
| 18/04/2022 | 4,157.00p | 4,184.50p | 4,109.50p | 4,168.50p | 2216396 |
| 15/04/2022 | 4,157.00p | 4,184.50p | 4,109.50p | 4,168.50p | 2216396 |
| 14/04/2022 | 4,157.00p | 4,184.50p | 4,109.50p | 4,168.50p | 2216396 |
| 13/04/2022 | 4,103.00p | 4,158.00p | 4,100.00p | 4,148.00p | 2310705 |
| 12/04/2022 | 4,052.00p | 4,119.50p | 4,039.50p | 4,100.50p | 3418108 |
| 11/04/2022 | 4,114.50p | 4,154.00p | 4,043.00p | 4,070.50p | 3556389 |
| 08/04/2022 | 4,060.50p | 4,170.50p | 4,037.50p | 4,170.50p | 3769522 |
| 07/04/2022 | 4,046.50p | 4,050.00p | 3,903.00p | 3,978.00p | 3338629 |
| 06/04/2022 | 4,096.00p | 4,117.50p | 4,005.50p | 4,050.00p | 3857090 |
| 05/04/2022 | 4,036.50p | 4,132.50p | 3,978.00p | 4,132.50p | 3398498 |
| 04/04/2022 | 4,084.50p | 4,106.50p | 4,045.50p | 4,060.00p | 3342826 |
| 01/04/2022 | 3,985.50p | 4,089.00p | 3,948.50p | 4,069.50p | 4307738 |
| 31/03/2022 | 3,994.00p | 4,046.50p | 3,966.50p | 3,972.50p | 2592882 |
| 30/03/2022 | 3,877.00p | 3,976.00p | 3,854.00p | 3,976.00p | 2600417 |
| 29/03/2022 | 3,966.00p | 3,982.00p | 3,750.50p | 3,801.00p | 3840049 |
| 28/03/2022 | 3,982.00p | 4,023.73p | 3,888.50p | 3,896.00p | 2148748 |
| 25/03/2022 | 3,956.50p | 4,026.50p | 3,942.00p | 3,979.00p | 1971414 |
| 24/03/2022 | 3,941.50p | 3,973.50p | 3,865.50p | 3,941.00p | 2138809 |
| 23/03/2022 | 3,917.50p | 3,953.50p | 3,870.50p | 3,926.00p | 2826299 |
| 22/03/2022 | 3,915.00p | 4,007.50p | 3,883.00p | 3,908.50p | 3387500 |
| 21/03/2022 | 3,683.00p | 3,916.00p | 3,666.50p | 3,910.00p | 5233580 |
| 18/03/2022 | 3,727.50p | 3,727.50p | 3,638.00p | 3,684.50p | 8061857 |
| 17/03/2022 | 3,602.00p | 3,660.50p | 3,578.50p | 3,654.00p | 2809484 |
| 16/03/2022 | 3,820.00p | 3,820.00p | 3,652.00p | 3,705.50p | 6142464 |
| 15/03/2022 | 3,628.50p | 3,674.50p | 3,563.50p | 3,674.50p | 5614261 |
| 14/03/2022 | 3,870.00p | 3,872.50p | 3,690.50p | 3,698.50p | 3961805 |
| 11/03/2022 | 3,900.00p | 3,976.50p | 3,847.50p | 3,900.00p | 3220255 |
| 10/03/2022 | 3,759.00p | 3,826.50p | 3,729.50p | 3,818.50p | 6109147 |
| 09/03/2022 | 3,879.50p | 3,893.50p | 3,696.50p | 3,753.50p | 4610008 |
| 08/03/2022 | 3,821.50p | 3,891.00p | 3,771.50p | 3,832.50p | 4352670 |
| 07/03/2022 | 4,000.00p | 4,141.50p | 3,834.00p | 3,855.50p | 5763804 |
| 04/03/2022 | 3,995.00p | 4,016.50p | 3,739.95p | 3,828.00p | 4659673 |
| 03/03/2022 | 4,012.50p | 4,117.00p | 3,958.00p | 3,968.00p | 3616060 |
| 02/03/2022 | 4,013.00p | 4,074.50p | 3,888.50p | 3,929.00p | 6279435 |
| 01/03/2022 | 3,847.50p | 3,971.50p | 3,831.00p | 3,955.50p | 8936886 |
| 28/02/2022 | 3,756.50p | 3,843.00p | 3,741.50p | 3,823.00p | 7311766 |
| 25/02/2022 | 3,687.50p | 3,739.50p | 3,572.50p | 3,735.00p | 4540687 |
| 24/02/2022 | 3,587.50p | 3,677.50p | 3,487.40p | 3,595.00p | 5326897 |
| 23/02/2022 | 3,611.00p | 3,640.50p | 3,528.00p | 3,532.50p | 5773579 |
| 22/02/2022 | 3,496.50p | 3,642.50p | 3,473.00p | 3,576.50p | 2788233 |
| 21/02/2022 | 3,566.50p | 3,596.30p | 3,493.00p | 3,574.00p | 2865117 |
| 18/02/2022 | 3,564.50p | 3,576.50p | 3,511.50p | 3,526.00p | 2241529 |
| 17/02/2022 | 3,585.50p | 3,585.50p | 3,516.50p | 3,523.00p | 2388334 |
| 16/02/2022 | 3,559.50p | 3,588.50p | 3,531.50p | 3,582.00p | 4716696 |
| 15/02/2022 | 3,541.50p | 3,626.00p | 3,495.50p | 3,516.00p | 3875869 |
| 14/02/2022 | 3,518.50p | 3,617.50p | 3,481.00p | 3,617.50p | 2811809 |
| 11/02/2022 | 3,533.50p | 3,600.70p | 3,524.50p | 3,579.50p | 3127894 |
| 10/02/2022 | 3,543.50p | 3,625.00p | 3,503.00p | 3,599.50p | 3639702 |
| 09/02/2022 | 3,486.50p | 3,535.00p | 3,435.00p | 3,518.00p | 3180746 |
| 08/02/2022 | 3,414.00p | 3,504.00p | 3,410.93p | 3,489.50p | 4251703 |
| 07/02/2022 | 3,367.00p | 3,421.50p | 3,343.00p | 3,383.00p | 3222406 |
| 04/02/2022 | 3,365.00p | 3,397.50p | 3,299.00p | 3,322.50p | 2622723 |
| 03/02/2022 | 3,368.00p | 3,374.50p | 3,305.00p | 3,316.00p | 1507653 |
| 02/02/2022 | 3,354.00p | 3,374.50p | 3,312.50p | 3,321.50p | 2042267 |
| 01/02/2022 | 3,305.50p | 3,376.00p | 3,270.50p | 3,330.50p | 2711986 |
| 31/01/2022 | 3,339.50p | 3,339.50p | 3,215.50p | 3,228.00p | 3830550 |
| 28/01/2022 | 3,460.50p | 3,485.00p | 3,295.50p | 3,321.50p | 5802814 |
| 27/01/2022 | 3,319.50p | 3,487.50p | 3,319.50p | 3,451.00p | 3468535 |
| 26/01/2022 | 3,321.00p | 3,439.50p | 3,320.00p | 3,412.50p | 5277562 |
| 25/01/2022 | 3,289.00p | 3,315.50p | 3,253.50p | 3,308.50p | 2961147 |
| 24/01/2022 | 3,374.50p | 3,418.00p | 3,208.50p | 3,221.00p | 4371331 |
| 21/01/2022 | 3,452.00p | 3,475.20p | 3,406.00p | 3,429.50p | 4915877 |
| 20/01/2022 | 3,546.00p | 3,575.50p | 3,478.00p | 3,524.50p | 3556285 |
| 19/01/2022 | 3,364.00p | 3,546.50p | 3,332.50p | 3,517.50p | 4389695 |
| 18/01/2022 | 3,352.00p | 3,404.50p | 3,309.50p | 3,376.00p | 2908986 |
| 17/01/2022 | 3,339.00p | 3,371.50p | 3,330.66p | 3,371.50p | 2156499 |
| 14/01/2022 | 3,345.00p | 3,346.50p | 3,300.00p | 3,306.00p | 1672573 |
| 13/01/2022 | 3,350.00p | 3,375.50p | 3,314.40p | 3,355.00p | 2467659 |
| 12/01/2022 | 3,284.00p | 3,412.25p | 3,273.50p | 3,364.50p | 3988868 |
| 10/01/2022 | 3,255.00p | 3,276.01p | 3,214.00p | 3,242.00p | 2334536 |
| 07/01/2022 | 3,193.00p | 3,261.50p | 3,162.50p | 3,257.00p | 2220122 |
| 06/01/2022 | 3,150.00p | 3,216.00p | 3,148.97p | 3,164.00p | 2028972 |
| 05/01/2022 | 3,099.00p | 3,188.00p | 3,080.50p | 3,182.00p | 2788521 |
| 04/01/2022 | 3,025.50p | 3,120.00p | 3,024.50p | 3,096.50p | 2548310 |
| 03/01/2022 | 3,008.00p | 3,036.00p | 3,008.00p | 3,016.00p | 657335 |
| 31/12/2021 | 3,008.00p | 3,036.00p | 3,008.00p | 3,016.00p | 657335 |
| 30/12/2021 | 3,027.50p | 3,049.00p | 3,010.50p | 3,019.50p | 891335 |
| 29/12/2021 | 3,014.50p | 3,052.50p | 3,010.00p | 3,028.00p | 1648780 |
| 28/12/2021 | 3,007.50p | 3,040.50p | 3,002.50p | 3,040.50p | 489458 |
| 27/12/2021 | 3,007.50p | 3,040.50p | 3,002.50p | 3,040.50p | 489458 |
| 24/12/2021 | 3,007.50p | 3,040.50p | 3,002.50p | 3,040.50p | 487620 |
| 23/12/2021 | 2,994.00p | 3,017.50p | 2,976.00p | 3,010.50p | 1287559 |
| 22/12/2021 | 2,962.00p | 2,987.50p | 2,929.00p | 2,987.50p | 1474534 |
| 21/12/2021 | 2,980.00p | 2,998.00p | 2,947.50p | 2,967.00p | 2329487 |
| 20/12/2021 | 2,866.50p | 2,923.00p | 2,826.50p | 2,909.50p | 4468689 |
| 17/12/2021 | 2,940.00p | 2,976.00p | 2,897.00p | 2,943.00p | 7208077 |
| 16/12/2021 | 2,914.00p | 2,935.00p | 2,888.00p | 2,896.50p | 3524442 |
| 15/12/2021 | 2,851.00p | 2,903.50p | 2,831.00p | 2,847.00p | 3355034 |
| 14/12/2021 | 2,899.50p | 2,940.00p | 2,877.00p | 2,898.00p | 2692814 |
| 13/12/2021 | 2,973.50p | 2,991.00p | 2,862.50p | 2,868.50p | 3522598 |
| 10/12/2021 | 2,965.50p | 2,992.35p | 2,908.50p | 2,916.00p | 2698918 |
| 09/12/2021 | 3,033.00p | 3,036.50p | 2,914.50p | 2,973.00p | 3146553 |
| 08/12/2021 | 2,992.50p | 3,011.00p | 2,966.00p | 2,991.00p | 3127768 |
| 07/12/2021 | 2,865.00p | 2,998.00p | 2,859.00p | 2,995.00p | 3914858 |
| 06/12/2021 | 2,714.50p | 2,851.50p | 2,707.00p | 2,812.50p | 3709020 |
| 03/12/2021 | 2,804.00p | 2,817.37p | 2,701.50p | 2,717.00p | 3823780 |
| 02/12/2021 | 2,786.00p | 2,834.00p | 2,767.50p | 2,800.00p | 3277919 |
| 01/12/2021 | 2,806.00p | 2,903.50p | 2,806.00p | 2,844.00p | 6092756 |
| 30/11/2021 | 2,661.00p | 2,819.00p | 2,641.50p | 2,772.00p | 9320698 |
| 29/11/2021 | 2,710.00p | 2,731.00p | 2,644.00p | 2,683.50p | 3475959 |
| 26/11/2021 | 2,702.00p | 2,711.50p | 2,635.00p | 2,635.00p | 4535206 |
| 25/11/2021 | 2,906.00p | 2,906.00p | 2,830.50p | 2,845.50p | 1481994 |
| 24/11/2021 | 2,891.50p | 2,924.00p | 2,864.50p | 2,866.00p | 2146768 |
| 23/11/2021 | 2,940.00p | 2,949.50p | 2,866.00p | 2,879.00p | 3178685 |
| 22/11/2021 | 2,851.00p | 2,903.50p | 2,814.00p | 2,876.00p | 3107192 |
| 19/11/2021 | 2,867.00p | 2,897.50p | 2,802.50p | 2,844.00p | 3420981 |
| 18/11/2021 | 2,852.00p | 2,860.50p | 2,780.00p | 2,798.50p | 4077469 |
| 17/11/2021 | 2,847.50p | 2,915.88p | 2,847.50p | 2,877.50p | 2434006 |
| 16/11/2021 | 2,850.00p | 2,884.00p | 2,841.50p | 2,841.50p | 1764290 |
| 15/11/2021 | 2,874.00p | 2,887.50p | 2,827.60p | 2,850.00p | 2112500 |
| 12/11/2021 | 2,885.50p | 2,914.50p | 2,858.28p | 2,891.00p | 2548669 |
| 11/11/2021 | 2,780.00p | 2,926.00p | 2,756.00p | 2,897.00p | 4046773 |
| 10/11/2021 | 2,715.00p | 2,761.50p | 2,692.50p | 2,736.50p | 3139952 |
| 09/11/2021 | 2,771.00p | 2,802.00p | 2,711.50p | 2,729.50p | 2519654 |
| 08/11/2021 | 2,726.50p | 2,775.00p | 2,693.50p | 2,767.00p | 1939112 |
| 05/11/2021 | 2,736.50p | 2,759.00p | 2,695.00p | 2,727.50p | 2151719 |
| 04/11/2021 | 2,779.50p | 2,789.00p | 2,731.00p | 2,753.50p | 3342807 |
| 03/11/2021 | 2,753.00p | 2,807.00p | 2,743.00p | 2,760.50p | 2379530 |
| 02/11/2021 | 2,750.00p | 2,759.91p | 2,683.50p | 2,720.00p | 2360349 |
| 01/11/2021 | 2,795.00p | 2,822.00p | 2,778.00p | 2,812.50p | 1359668 |
| 29/10/2021 | 2,747.50p | 2,798.00p | 2,727.50p | 2,782.50p | 2661795 |
| 28/10/2021 | 2,750.00p | 2,786.50p | 2,730.00p | 2,763.50p | 1989877 |
| 27/10/2021 | 2,774.00p | 2,787.50p | 2,744.50p | 2,762.50p | 3019560 |
| 26/10/2021 | 2,839.00p | 2,861.50p | 2,795.50p | 2,818.50p | 2401436 |
| 25/10/2021 | 2,816.50p | 2,827.00p | 2,765.50p | 2,812.50p | 1836855 |
| 22/10/2021 | 2,768.50p | 2,790.00p | 2,739.50p | 2,757.00p | 1638388 |
| 21/10/2021 | 2,768.50p | 2,786.00p | 2,701.00p | 2,762.50p | 4032682 |
| 20/10/2021 | 2,802.50p | 2,860.00p | 2,772.50p | 2,838.00p | 2885762 |
| 19/10/2021 | 2,870.00p | 2,870.50p | 2,804.50p | 2,839.50p | 2691753 |
| 18/10/2021 | 2,942.50p | 2,949.50p | 2,808.50p | 2,826.00p | 2904836 |
| 15/10/2021 | 2,924.00p | 2,937.00p | 2,892.50p | 2,912.00p | 2857386 |
| 14/10/2021 | 2,838.00p | 2,900.03p | 2,838.00p | 2,879.50p | 3790607 |
| 13/10/2021 | 2,764.00p | 2,807.50p | 2,737.50p | 2,784.00p | 2311456 |
| 12/10/2021 | 2,751.00p | 2,811.50p | 2,737.45p | 2,790.50p | 3354168 |
| 11/10/2021 | 2,733.00p | 2,842.50p | 2,720.00p | 2,831.00p | 3954253 |
| 08/10/2021 | 2,697.00p | 2,725.00p | 2,658.00p | 2,691.00p | 3107935 |
| 07/10/2021 | 2,585.00p | 2,684.50p | 2,573.00p | 2,656.50p | 3935682 |
| 06/10/2021 | 2,575.00p | 2,597.00p | 2,499.00p | 2,526.00p | 4538746 |
| 05/10/2021 | 2,579.50p | 2,610.00p | 2,563.00p | 2,601.50p | 2414040 |
| 04/10/2021 | 2,597.50p | 2,641.00p | 2,573.50p | 2,590.50p | 3640345 |
| 01/10/2021 | 2,570.00p | 2,630.50p | 2,557.00p | 2,603.50p | 4261279 |
| 30/09/2021 | 2,607.50p | 2,643.50p | 2,591.00p | 2,622.50p | 4678249 |
| 29/09/2021 | 2,566.00p | 2,591.00p | 2,534.00p | 2,556.50p | 3673873 |
| 28/09/2021 | 2,574.00p | 2,583.50p | 2,497.00p | 2,516.00p | 5059835 |
| 27/09/2021 | 2,634.50p | 2,675.50p | 2,532.00p | 2,589.00p | 6872460 |
| 24/09/2021 | 2,582.00p | 2,628.50p | 2,567.00p | 2,598.00p | 3247674 |
| 23/09/2021 | 2,593.00p | 2,610.00p | 2,519.50p | 2,599.00p | 4477006 |
| 22/09/2021 | 2,583.50p | 2,604.50p | 2,535.50p | 2,562.00p | 4967718 |
| 21/09/2021 | 2,517.00p | 2,542.50p | 2,462.00p | 2,474.00p | 6184842 |
| 20/09/2021 | 2,391.00p | 2,477.00p | 2,350.00p | 2,470.50p | 8505011 |
| 17/09/2021 | 2,760.00p | 2,779.00p | 2,583.00p | 2,591.00p | 10486519 |
| 16/09/2021 | 2,943.00p | 2,958.00p | 2,805.70p | 2,818.50p | 4936547 |
| 15/09/2021 | 2,994.50p | 3,007.00p | 2,948.70p | 2,953.50p | 4367170 |
| 14/09/2021 | 3,067.50p | 3,090.00p | 2,980.00p | 2,996.50p | 3849859 |
| 13/09/2021 | 3,070.50p | 3,104.50p | 3,059.50p | 3,093.00p | 2645623 |
| 10/09/2021 | 3,076.50p | 3,101.00p | 3,043.50p | 3,071.50p | 1768801 |
| 09/09/2021 | 3,017.50p | 3,057.00p | 2,997.00p | 3,028.00p | 2482797 |
| 08/09/2021 | 3,090.50p | 3,103.00p | 3,047.50p | 3,047.50p | 2219452 |
| 07/09/2021 | 3,080.00p | 3,151.50p | 3,071.50p | 3,096.00p | 2086869 |
| 06/09/2021 | 3,102.00p | 3,140.00p | 3,067.00p | 3,078.50p | 1280796 |
| 03/09/2021 | 3,086.00p | 3,127.50p | 3,068.50p | 3,091.00p | 1402437 |
| 02/09/2021 | 3,080.00p | 3,115.50p | 3,050.50p | 3,074.50p | 2448487 |
| 01/09/2021 | 3,085.00p | 3,097.00p | 3,025.50p | 3,067.50p | 2066826 |
| 31/08/2021 | 3,140.50p | 3,147.00p | 3,053.50p | 3,069.00p | 3607613 |
| 30/08/2021 | 3,004.50p | 3,102.00p | 2,995.50p | 3,084.00p | 2337428 |
| 27/08/2021 | 3,004.50p | 3,102.00p | 2,995.50p | 3,084.00p | 2337428 |
| 26/08/2021 | 3,010.00p | 3,017.50p | 2,973.00p | 2,994.00p | 2140054 |
| 25/08/2021 | 2,980.50p | 3,038.50p | 2,962.00p | 3,035.00p | 4005030 |
| 24/08/2021 | 2,948.00p | 2,999.00p | 2,918.50p | 2,991.50p | 3828288 |
| 23/08/2021 | 2,904.00p | 2,935.00p | 2,881.50p | 2,911.00p | 2422683 |
| 20/08/2021 | 2,949.50p | 2,957.00p | 2,862.50p | 2,868.50p | 4688785 |
| 19/08/2021 | 2,862.00p | 2,960.07p | 2,818.00p | 2,912.00p | 6350709 |
| 18/08/2021 | 3,308.50p | 3,325.00p | 3,199.00p | 3,235.50p | 5149044 |
| 17/08/2021 | 3,305.00p | 3,364.50p | 3,296.00p | 3,308.50p | 2896897 |
| 16/08/2021 | 3,341.50p | 3,352.50p | 3,279.83p | 3,323.50p | 4335001 |
| 13/08/2021 | 3,418.50p | 3,426.00p | 3,361.50p | 3,389.00p | 2305308 |
| 12/08/2021 | 3,450.00p | 3,458.00p | 3,371.00p | 3,400.00p | 2722245 |
*Close Price adjusted for both dividends and splits