Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Hold Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid DigitalBox (DBOX) by Steve Moore in ShareProphets
- Overweight Diageo (DGE) by Barclays
- Outperform Resolute Mining Limited NPV (DI) (RSG) by RBC Capital
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
- Buy Glencore (GLEN) by Bank of America
- Outperform Anglo American (AAL) by ODDO BHF
- Sell WPP (WPP) by Goldman Sachs
- Equal Weight WPP (WPP) by Barclays
- Market Perform WPP (WPP) by Bernstein
- Neutral WPP (WPP) by ODDO BHF
- Hold Next (NXT) by Deutsche Bank
- Buy Persimmon (PSN) by Goldman Sachs
- Neutral easyJet (EZJ) by JP Morgan
- Overweight Travis Perkins (TPK) by JP Morgan
- Neutral Sainsbury (J) (SBRY) by Citi
- Overweight Melrose Industries (MRO) by Barclays
- Buy Admiral Group (ADM) by Citi
Amedeo Air Four Plus Limited Red Ord NPV (AA4) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2016 | 1.03p | 1.04p | 1.03p | 1.03p | 80430 |
| 15/04/2016 | 1.03p | 1.03p | 1.02p | 1.03p | 8000 |
| 14/04/2016 | 1.03p | 1.04p | 1.03p | 1.03p | 8975 |
| 13/04/2016 | 1.03p | 1.04p | 1.02p | 1.03p | 17230 |
| 12/04/2016 | 1.02p | 1.03p | 1.02p | 1.03p | 57787 |
| 11/04/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 27000 |
| 08/04/2016 | 1.02p | 1.02p | 1.01p | 1.02p | 55000 |
| 07/04/2016 | 1.02p | 1.02p | 1.02p | 1.02p | 10595 |
| 06/04/2016 | 1.02p | 1.03p | 1.01p | 1.02p | 59930 |
| 05/04/2016 | 1.02p | 1.02p | 1.02p | 1.02p | 50000 |
| 04/04/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 32705 |
| 01/04/2016 | 1.01p | 1.02p | 1.01p | 1.02p | 154880 |
| 31/03/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 30/03/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 1500 |
| 29/03/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 14856 |
| 24/03/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 7002 |
| 23/03/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 22/03/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 21/03/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 9965 |
| 18/03/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 10975 |
| 17/03/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 5503 |
| 16/03/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 16473 |
| 15/03/2016 | 1.01p | 1.02p | 1.00p | 1.01p | 8624217 |
| 14/03/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 11/03/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 1462 |
| 10/03/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 09/03/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 20000 |
| 08/03/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 205300 |
| 07/03/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 23900 |
| 04/03/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 56000 |
| 03/03/2016 | 1.01p | 1.01p | 0.99p | 1.01p | 18508 |
| 02/03/2016 | 1.00p | 1.01p | 1.00p | 1.01p | 9800 |
| 01/03/2016 | 1.00p | 1.00p | 0.99p | 1.00p | 25305 |
| 29/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 25000 |
| 26/02/2016 | 1.00p | 1.01p | 1.00p | 1.00p | 5000 |
| 25/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 23760 |
| 24/02/2016 | 1.00p | 1.00p | 0.99p | 1.00p | 123700 |
| 23/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 22/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 222465 |
| 19/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 110000 |
| 18/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 17/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 10000 |
| 16/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 187415 |
| 15/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 14701 |
| 12/02/2016 | 1.01p | 1.01p | 0.99p | 1.00p | 14000 |
| 11/02/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 456 |
| 10/02/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 6800 |
| 09/02/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 51000 |
| 08/02/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 4927 |
| 05/02/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 04/02/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 20488 |
| 03/02/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 20201 |
| 02/02/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 01/02/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 7902 |
| 29/01/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 632 |
| 28/01/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 74349 |
| 27/01/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 972 |
| 26/01/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 9904 |
| 25/01/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 60000 |
| 22/01/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 8000 |
| 21/01/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 2000 |
| 20/01/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 25000 |
| 19/01/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 18/01/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 15/01/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 30537 |
| 14/01/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 17500 |
| 13/01/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 44088 |
| 12/01/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 32625 |
| 11/01/2016 | 1.03p | 1.03p | 1.01p | 1.02p | 107100 |
| 08/01/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 47170 |
| 07/01/2016 | 1.03p | 1.03p | 1.02p | 1.03p | 47550 |
| 06/01/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 51125 |
| 05/01/2016 | 1.02p | 1.03p | 1.01p | 1.03p | 96150 |
| 04/01/2016 | 1.02p | 1.02p | 1.01p | 1.02p | 3000 |
| 31/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 2000 |
| 30/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 29/12/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 50000 |
| 24/12/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 18258 |
| 23/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 60000 |
| 22/12/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 31850 |
| 21/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 9620 |
| 18/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 3000 |
| 17/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 6804 |
| 16/12/2015 | 1.02p | 1.03p | 1.01p | 1.02p | 7550 |
| 15/12/2015 | 1.02p | 1.03p | 1.00p | 1.02p | 17414630 |
| 14/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 11/12/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 3450 |
| 10/12/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 30000 |
| 09/12/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 13975 |
| 08/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 07/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 04/12/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 5000 |
| 03/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 02/12/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 9200 |
| 01/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 4000 |
| 30/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 27/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 26/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 25/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 24/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 23/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 20/11/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 158292 |
| 19/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 18/11/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 5000 |
| 17/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 16/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 13/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 9000 |
| 12/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 11/11/2015 | 1.03p | 1.03p | 1.02p | 1.02p | 441 |
| 10/11/2015 | 1.03p | 1.03p | 1.02p | 1.03p | 6765 |
| 09/11/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 06/11/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 10000 |
| 05/11/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 3892 |
| 04/11/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 1000 |
*Close Price adjusted for both dividends and splits