Aurrigo International (AURR) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Aurrigo International

Date Open High Low Close* Volume
03/10/2022 55.50p 56.88p 55.50p 56.00p 11858
30/09/2022 55.50p 57.00p 55.50p 55.50p 154
29/09/2022 55.50p 57.00p 55.50p 55.50p 850
28/09/2022 55.50p 57.00p 55.50p 55.50p 877
27/09/2022 55.50p 57.00p 55.50p 55.50p 613
26/09/2022 56.00p 57.00p 54.00p 55.50p 49377
23/09/2022 56.00p 56.00p 54.00p 56.00p 2750
22/09/2022 56.00p 56.90p 54.00p 56.00p 4826
21/09/2022 59.50p 59.50p 54.00p 56.00p 45980
20/09/2022 59.50p 60.70p 58.66p 59.50p 20889
19/09/2022 52.50p 60.70p 52.50p 59.50p 133456
16/09/2022 52.50p 60.70p 52.50p 59.50p 108456
15/09/2022 49.50p 53.68p 49.50p 52.50p 134749

*Close Price adjusted for both dividends and splits