Jardine Strategic Holdingd Ltd. (Jersey REG) (88EI) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Jardine Strategic Holdingd Ltd. (Jersey REG)

Date Open High Low Close* Volume
24/05/2013 37.23p 37.23p 37.23p 37.23p 0
23/05/2013 37.23p 37.23p 37.23p 37.23p 0
22/05/2013 37.23p 37.23p 37.23p 37.23p 0
21/05/2013 37.23p 37.23p 37.23p 37.23p 0
20/05/2013 37.23p 37.23p 37.23p 37.23p 0
17/05/2013 37.23p 37.23p 37.23p 37.23p 0
16/05/2013 37.23p 37.23p 37.23p 37.23p 0
15/05/2013 37.23p 37.23p 37.23p 37.23p 0
14/05/2013 37.23p 37.23p 37.23p 37.23p 0
13/05/2013 37.23p 37.23p 37.23p 37.23p 0
10/05/2013 37.23p 37.23p 37.23p 37.23p 0
09/05/2013 37.23p 37.23p 37.23p 37.23p 0
08/05/2013 37.23p 37.23p 37.23p 37.23p 0
07/05/2013 37.23p 37.23p 37.23p 37.23p 0
03/05/2013 37.23p 37.23p 37.23p 37.23p 0
02/05/2013 37.23p 37.23p 37.23p 37.23p 0
01/05/2013 37.23p 37.23p 37.23p 37.23p 0
30/04/2013 37.23p 37.23p 37.23p 37.23p 0
29/04/2013 37.23p 37.23p 37.23p 37.23p 0
26/04/2013 37.23p 37.23p 37.23p 37.23p 0
25/04/2013 37.23p 37.23p 37.23p 37.23p 0
24/04/2013 37.23p 37.23p 37.23p 37.23p 0
23/04/2013 37.23p 37.23p 37.23p 37.23p 0
22/04/2013 37.23p 37.23p 37.23p 37.23p 0
19/04/2013 37.23p 37.23p 37.23p 37.23p 0
18/04/2013 37.23p 37.23p 37.23p 37.23p 0
17/04/2013 37.23p 37.23p 37.23p 37.23p 0
16/04/2013 37.23p 37.23p 37.23p 37.23p 0
15/04/2013 37.23p 37.23p 37.23p 37.23p 0
12/04/2013 37.23p 37.23p 37.23p 37.23p 0
11/04/2013 37.23p 37.23p 37.23p 37.23p 0
10/04/2013 37.23p 37.23p 37.23p 37.23p 0
09/04/2013 37.23p 37.23p 37.23p 37.23p 0
08/04/2013 37.23p 37.23p 37.23p 37.23p 0
05/04/2013 37.23p 37.23p 37.23p 37.23p 0
04/04/2013 37.23p 37.23p 37.23p 37.23p 0
03/04/2013 37.23p 37.23p 37.23p 37.23p 0
02/04/2013 37.23p 37.23p 37.23p 37.23p 0
28/03/2013 37.23p 37.23p 37.23p 37.23p 0
27/03/2013 37.23p 37.23p 37.23p 37.23p 0
26/03/2013 37.23p 37.23p 37.23p 37.23p 0
25/03/2013 37.23p 37.23p 37.23p 37.23p 0
22/03/2013 37.23p 37.23p 37.23p 37.23p 0
21/03/2013 37.23p 37.23p 37.23p 37.23p 0
20/03/2013 37.23p 37.23p 37.23p 37.23p 0
19/03/2013 37.23p 37.23p 37.23p 37.23p 0
18/03/2013 37.23p 37.23p 37.23p 37.23p 0
15/03/2013 37.23p 37.23p 37.23p 37.23p 0
14/03/2013 37.23p 37.23p 37.23p 37.23p 0
13/03/2013 37.23p 37.23p 37.23p 37.23p 0
12/03/2013 37.23p 37.23p 37.23p 37.23p 0
11/03/2013 37.23p 37.23p 37.23p 37.23p 0
08/03/2013 37.23p 37.23p 37.23p 37.23p 0
07/03/2013 37.23p 37.23p 37.23p 37.23p 0
06/03/2013 37.23p 37.23p 37.23p 37.23p 0
05/03/2013 37.23p 37.23p 37.23p 37.23p 0
04/03/2013 37.23p 37.23p 37.23p 37.23p 0
01/03/2013 37.23p 37.23p 37.23p 37.23p 0
28/02/2013 37.23p 37.23p 37.23p 37.23p 0
27/02/2013 37.23p 37.23p 37.23p 37.23p 2000

*Close Price adjusted for both dividends and splits