Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
06/01/2022 | 160.00p | 165.00p | 160.00p | 160.00p | 12000 |
05/01/2022 | 160.00p | 163.66p | 160.00p | 160.00p | 13659 |
04/01/2022 | 160.00p | 160.00p | 155.76p | 160.00p | 4242 |
03/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
31/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
30/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
29/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
28/12/2021 | 160.00p | 165.00p | 160.00p | 160.00p | 9835 |
27/12/2021 | 160.00p | 165.00p | 160.00p | 160.00p | 9835 |
24/12/2021 | 160.00p | 165.00p | 160.00p | 160.00p | 9835 |
23/12/2021 | 160.00p | 165.00p | 156.00p | 160.00p | 19530 |
*Close Price adjusted for both dividends and splits