Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
23/10/2018 | 3,415.19p | 3,415.19p | 3,291.91p | 3,360.45p | 249476 |
22/10/2018 | 3,452.31p | 3,569.41p | 3,403.76p | 3,425.66p | 92649 |
19/10/2018 | 3,453.74p | 3,521.81p | 3,379.49p | 3,446.13p | 175934 |
18/10/2018 | 3,628.90p | 3,628.90p | 3,416.62p | 3,450.89p | 93825 |
17/10/2018 | 3,779.32p | 3,779.32p | 3,480.40p | 3,569.41p | 256518 |
16/10/2018 | 3,522.28p | 3,780.74p | 3,331.89p | 3,780.74p | 274835 |
15/10/2018 | 3,688.88p | 3,712.68p | 3,460.88p | 3,538.94p | 172116 |
12/10/2018 | 3,674.12p | 3,712.68p | 3,585.59p | 3,673.17p | 238117 |
11/10/2018 | 3,854.52p | 3,854.52p | 3,511.34p | 3,562.74p | 1003931 |
10/10/2018 | 3,795.97p | 3,854.52p | 3,688.88p | 3,831.67p | 775938 |
09/10/2018 | 3,807.40p | 3,926.87p | 3,785.03p | 3,793.59p | 614603 |
08/10/2018 | 4,067.29p | 4,067.29p | 3,722.67p | 3,807.87p | 702658 |
05/10/2018 | 4,271.96p | 4,271.96p | 4,045.87p | 4,045.87p | 1117891 |
04/10/2018 | 4,309.09p | 4,366.68p | 4,175.33p | 4,283.86p | 1192469 |
03/10/2018 | 4,521.85p | 4,557.55p | 4,151.06p | 4,307.66p | 8234751 |
*Close Price adjusted for both dividends and splits