Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Coventry 12 1/8% Perm Int Bearing Shs #1000 (CVBP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2023 | 14,850.00p | 14,825.00p | 14,825.00p | 14,825.00p | 0 |
| 19/07/2023 | 14,825.00p | 14,825.00p | 14,825.00p | 14,825.00p | 0 |
| 18/07/2023 | 14,825.00p | 14,825.00p | 14,825.00p | 14,825.00p | 0 |
| 17/07/2023 | 14,825.00p | 14,825.00p | 14,825.00p | 14,825.00p | 0 |
| 14/07/2023 | 14,800.00p | 14,825.00p | 14,300.00p | 14,825.00p | 0 |
| 13/07/2023 | 14,862.50p | 14,862.50p | 14,825.00p | 14,825.00p | 0 |
| 12/07/2023 | 14,800.00p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 11/07/2023 | 14,925.00p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 10/07/2023 | 14,925.00p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 07/07/2023 | 14,862.50p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 06/07/2023 | 14,925.00p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 05/07/2023 | 14,925.00p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 04/07/2023 | 14,862.50p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 03/07/2023 | 14,925.00p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 30/06/2023 | 14,862.50p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 29/06/2023 | 14,862.50p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 28/06/2023 | 14,862.50p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 27/06/2023 | 14,862.50p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 26/06/2023 | 14,925.00p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 23/06/2023 | 14,925.00p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 22/06/2023 | 14,862.50p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 21/06/2023 | 14,900.00p | 14,862.50p | 14,850.00p | 14,862.50p | 0 |
| 20/06/2023 | 14,925.00p | 14,862.50p | 14,850.00p | 14,850.00p | 0 |
| 19/06/2023 | 15,000.00p | 15,166.67p | 14,862.50p | 14,862.50p | 0 |
| 16/06/2023 | 15,000.00p | 15,000.00p | 14,833.33p | 15,000.00p | 0 |
| 15/06/2023 | 15,100.00p | 15,050.00p | 14,833.33p | 15,000.00p | 0 |
| 14/06/2023 | 15,100.00p | 15,050.00p | 15,050.00p | 15,050.00p | 0 |
| 13/06/2023 | 15,100.00p | 15,050.00p | 15,050.00p | 15,050.00p | 0 |
| 12/06/2023 | 15,050.00p | 15,050.00p | 15,050.00p | 15,050.00p | 0 |
| 09/06/2023 | 15,100.00p | 15,050.00p | 15,050.00p | 15,050.00p | 0 |
| 08/06/2023 | 15,100.00p | 15,266.67p | 14,933.33p | 15,050.00p | 0 |
| 07/06/2023 | 15,200.00p | 15,366.67p | 15,150.00p | 15,150.00p | 0 |
| 06/06/2023 | 15,250.00p | 15,250.00p | 15,033.33p | 15,200.00p | 0 |
| 05/06/2023 | 15,300.00p | 15,466.67p | 15,250.00p | 15,250.00p | 0 |
| 02/06/2023 | 15,300.00p | 15,300.00p | 15,300.00p | 15,300.00p | 0 |
| 01/06/2023 | 15,300.00p | 15,300.00p | 15,133.33p | 15,300.00p | 0 |
| 31/05/2023 | 15,300.00p | 15,300.00p | 15,133.33p | 15,300.00p | 0 |
| 30/05/2023 | 15,300.00p | 15,300.00p | 15,133.33p | 15,300.00p | 0 |
| 26/05/2023 | 15,350.00p | 15,325.00p | 15,133.33p | 15,300.00p | 0 |
| 25/05/2023 | 15,400.00p | 15,350.00p | 15,325.00p | 15,325.00p | 0 |
| 24/05/2023 | 15,400.00p | 15,400.00p | 15,350.00p | 15,350.00p | 0 |
| 23/05/2023 | 15,350.00p | 15,350.00p | 15,350.00p | 15,350.00p | 0 |
| 22/05/2023 | 15,400.00p | 15,566.67p | 15,233.33p | 15,350.00p | 0 |
| 19/05/2023 | 15,400.00p | 15,450.00p | 15,233.33p | 15,400.00p | 0 |
| 18/05/2023 | 15,400.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 17/05/2023 | 15,400.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 16/05/2023 | 15,400.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 15/05/2023 | 15,400.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 12/05/2023 | 15,400.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 11/05/2023 | 15,400.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 10/05/2023 | 15,400.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 09/05/2023 | 15,525.00p | 15,512.50p | 15,450.00p | 15,450.00p | 0 |
| 05/05/2023 | 15,525.00p | 15,525.00p | 15,512.50p | 15,512.50p | 0 |
| 04/05/2023 | 15,550.00p | 15,525.00p | 15,512.50p | 15,512.50p | 0 |
| 03/05/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 02/05/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 28/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 27/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 26/04/2023 | 15,525.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 25/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 24/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 21/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 20/04/2023 | 15,550.00p | 15,550.00p | 15,525.00p | 15,525.00p | 0 |
| 19/04/2023 | 15,550.00p | 15,550.00p | 15,525.00p | 15,525.00p | 0 |
| 18/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 17/04/2023 | 15,550.00p | 15,550.00p | 15,525.00p | 15,525.00p | 0 |
| 14/04/2023 | 15,500.00p | 15,525.00p | 15,000.00p | 15,525.00p | 0 |
| 13/04/2023 | 15,550.00p | 15,550.00p | 15,525.00p | 15,525.00p | 0 |
| 12/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 11/04/2023 | 15,500.00p | 15,525.00p | 15,000.00p | 15,525.00p | 0 |
| 06/04/2023 | 15,550.00p | 15,550.00p | 15,051.00p | 15,525.00p | 40 |
| 05/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 04/04/2023 | 15,550.00p | 15,550.00p | 15,525.00p | 15,525.00p | 0 |
| 03/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 31/03/2023 | 15,525.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 30/03/2023 | 15,700.00p | 15,700.00p | 15,525.00p | 15,525.00p | 0 |
| 29/03/2023 | 15,700.00p | 15,600.00p | 15,600.00p | 15,600.00p | 0 |
| 28/03/2023 | 15,700.00p | 15,600.00p | 15,600.00p | 15,600.00p | 0 |
| 27/03/2023 | 15,700.00p | 15,600.00p | 15,600.00p | 15,600.00p | 0 |
| 24/03/2023 | 15,700.00p | 15,600.00p | 15,600.00p | 15,600.00p | 0 |
| 23/03/2023 | 15,800.00p | 15,650.00p | 15,600.00p | 15,600.00p | 0 |
| 22/03/2023 | 15,800.00p | 15,650.00p | 15,650.00p | 15,650.00p | 0 |
| 21/03/2023 | 15,600.00p | 15,650.00p | 15,550.00p | 15,650.00p | 0 |
| 20/03/2023 | 15,600.00p | 15,550.00p | 15,550.00p | 15,550.00p | 0 |
| 17/03/2023 | 15,600.00p | 15,600.00p | 15,550.00p | 15,550.00p | 0 |
| 16/03/2023 | 15,600.00p | 15,600.00p | 15,550.00p | 15,550.00p | 0 |
| 15/03/2023 | 15,750.00p | 15,750.00p | 15,550.00p | 15,550.00p | 0 |
| 14/03/2023 | 15,750.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 13/03/2023 | 15,750.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 10/03/2023 | 15,850.00p | 15,675.00p | 15,625.00p | 15,625.00p | 0 |
| 09/03/2023 | 15,850.00p | 15,675.00p | 15,675.00p | 15,675.00p | 0 |
| 08/03/2023 | 15,850.00p | 15,850.00p | 15,675.00p | 15,675.00p | 0 |
| 07/03/2023 | 15,825.00p | 15,825.00p | 15,662.50p | 15,675.00p | 0 |
| 06/03/2023 | 15,800.00p | 15,800.00p | 15,650.00p | 15,662.50p | 0 |
| 03/03/2023 | 15,800.00p | 15,800.00p | 15,650.00p | 15,650.00p | 0 |
| 02/03/2023 | 15,800.00p | 15,800.00p | 15,650.00p | 15,650.00p | 0 |
| 01/03/2023 | 15,800.00p | 15,800.00p | 15,650.00p | 15,650.00p | 0 |
| 28/02/2023 | 15,700.00p | 15,700.00p | 15,650.00p | 15,650.00p | 0 |
| 27/02/2023 | 15,800.00p | 15,800.00p | 15,700.00p | 15,700.00p | 0 |
| 24/02/2023 | 15,750.00p | 15,750.00p | 15,675.00p | 15,700.00p | 0 |
| 23/02/2023 | 15,750.00p | 15,750.00p | 15,675.00p | 15,675.00p | 0 |
| 22/02/2023 | 15,675.00p | 15,675.00p | 15,637.50p | 15,675.00p | 0 |
| 21/02/2023 | 15,675.00p | 15,637.50p | 15,637.50p | 15,637.50p | 0 |
| 20/02/2023 | 15,675.00p | 15,637.50p | 15,637.50p | 15,637.50p | 0 |
| 17/02/2023 | 15,675.00p | 15,637.50p | 15,637.50p | 15,637.50p | 0 |
| 16/02/2023 | 15,675.00p | 15,637.50p | 15,637.50p | 15,637.50p | 0 |
| 15/02/2023 | 15,600.00p | 15,783.33p | 15,575.00p | 15,637.50p | 0 |
| 14/02/2023 | 15,575.00p | 15,575.00p | 15,575.00p | 15,575.00p | 0 |
| 13/02/2023 | 15,575.00p | 15,575.00p | 15,575.00p | 15,575.00p | 0 |
| 10/02/2023 | 15,550.00p | 15,575.00p | 15,050.00p | 15,575.00p | 0 |
| 09/02/2023 | 15,550.00p | 15,575.00p | 15,575.00p | 15,575.00p | 0 |
| 08/02/2023 | 15,575.00p | 15,575.00p | 15,575.00p | 15,575.00p | 0 |
| 07/02/2023 | 15,575.00p | 15,575.00p | 15,575.00p | 15,575.00p | 0 |
| 06/02/2023 | 15,550.00p | 15,575.00p | 15,575.00p | 15,575.00p | 0 |
| 03/02/2023 | 15,550.00p | 15,575.00p | 15,550.00p | 15,575.00p | 0 |
| 02/02/2023 | 15,550.00p | 15,575.00p | 15,550.00p | 15,575.00p | 0 |
| 01/02/2023 | 15,550.00p | 15,562.50p | 15,550.00p | 15,562.50p | 0 |
| 31/01/2023 | 15,575.00p | 15,741.67p | 15,408.33p | 15,562.50p | 0 |
| 30/01/2023 | 15,575.00p | 15,575.00p | 15,408.33p | 15,575.00p | 0 |
| 27/01/2023 | 15,575.00p | 15,587.50p | 15,408.33p | 15,575.00p | 0 |
| 26/01/2023 | 15,575.00p | 15,587.50p | 15,587.50p | 15,587.50p | 0 |
| 25/01/2023 | 15,625.00p | 15,612.50p | 15,587.50p | 15,587.50p | 0 |
| 24/01/2023 | 15,625.00p | 15,625.00p | 15,612.50p | 15,612.50p | 0 |
| 23/01/2023 | 15,625.00p | 15,625.00p | 15,612.50p | 15,612.50p | 0 |
| 20/01/2023 | 15,650.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 19/01/2023 | 15,625.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 18/01/2023 | 15,625.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 17/01/2023 | 15,625.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 16/01/2023 | 15,625.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 13/01/2023 | 15,625.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 12/01/2023 | 15,650.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 11/01/2023 | 15,650.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 10/01/2023 | 15,650.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 09/01/2023 | 15,650.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 06/01/2023 | 15,600.00p | 15,625.00p | 15,100.00p | 15,625.00p | 0 |
| 05/01/2023 | 15,625.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 04/01/2023 | 15,650.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 03/01/2023 | 15,625.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 30/12/2022 | 15,650.00p | 16,150.00p | 15,625.00p | 15,625.00p | 0 |
| 29/12/2022 | 15,700.00p | 15,866.67p | 15,533.33p | 15,650.00p | 0 |
| 28/12/2022 | 15,700.00p | 15,866.67p | 15,533.33p | 15,700.00p | 0 |
| 23/12/2022 | 15,700.00p | 15,800.00p | 15,750.00p | 15,750.00p | 0 |
| 22/12/2022 | 15,800.00p | 15,800.00p | 15,633.33p | 15,800.00p | 0 |
| 21/12/2022 | 15,950.00p | 15,925.00p | 15,633.33p | 15,800.00p | 0 |
| 20/12/2022 | 15,950.00p | 15,925.00p | 15,925.00p | 15,925.00p | 0 |
| 19/12/2022 | 15,950.00p | 16,000.00p | 15,925.00p | 15,925.00p | 0 |
| 16/12/2022 | 15,950.00p | 16,100.00p | 16,000.00p | 16,000.00p | 0 |
| 15/12/2022 | 16,050.00p | 16,062.50p | 15,883.33p | 16,000.00p | 0 |
| 14/12/2022 | 16,050.00p | 16,062.50p | 16,062.50p | 16,062.50p | 0 |
| 13/12/2022 | 16,150.00p | 16,150.00p | 16,062.50p | 16,062.50p | 0 |
| 12/12/2022 | 16,150.00p | 16,150.00p | 16,150.00p | 16,150.00p | 0 |
| 09/12/2022 | 16,150.00p | 16,150.00p | 16,150.00p | 16,150.00p | 0 |
| 08/12/2022 | 16,175.00p | 16,341.67p | 16,150.00p | 16,150.00p | 0 |
| 07/12/2022 | 16,175.00p | 16,341.67p | 16,175.00p | 16,175.00p | 0 |
| 06/12/2022 | 16,175.00p | 16,675.00p | 16,175.00p | 16,175.00p | 0 |
| 05/12/2022 | 16,175.00p | 16,341.67p | 16,175.00p | 16,175.00p | 0 |
| 02/12/2022 | 16,175.00p | 16,341.67p | 16,175.00p | 16,175.00p | 0 |
| 01/12/2022 | 16,175.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 30/11/2022 | 16,175.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 29/11/2022 | 16,175.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 28/11/2022 | 16,175.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 25/11/2022 | 16,175.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 24/11/2022 | 16,150.00p | 16,175.00p | 16,150.00p | 16,175.00p | 0 |
| 23/11/2022 | 16,250.00p | 16,225.00p | 16,150.00p | 16,150.00p | 0 |
| 22/11/2022 | 16,250.00p | 16,650.00p | 16,150.00p | 16,200.00p | 0 |
| 21/11/2022 | 16,125.00p | 16,250.00p | 16,137.50p | 16,200.00p | 0 |
| 18/11/2022 | 16,125.00p | 16,150.00p | 16,137.50p | 16,137.50p | 0 |
| 17/11/2022 | 16,175.00p | 16,162.50p | 16,137.50p | 16,137.50p | 0 |
| 16/11/2022 | 16,175.00p | 16,175.00p | 16,162.50p | 16,162.50p | 0 |
| 15/11/2022 | 16,175.00p | 16,162.50p | 16,162.50p | 16,162.50p | 0 |
| 14/11/2022 | 16,175.00p | 16,175.00p | 16,137.50p | 16,162.50p | 0 |
| 11/11/2022 | 16,175.00p | 16,675.00p | 16,137.50p | 16,137.50p | 0 |
| 10/11/2022 | 16,125.00p | 16,137.50p | 16,125.00p | 16,137.50p | 0 |
| 09/11/2022 | 16,150.00p | 16,125.00p | 16,125.00p | 16,125.00p | 0 |
| 08/11/2022 | 16,150.00p | 16,125.00p | 16,125.00p | 16,125.00p | 0 |
| 07/11/2022 | 16,125.00p | 16,125.00p | 16,125.00p | 16,125.00p | 0 |
| 04/11/2022 | 16,200.00p | 16,150.00p | 16,125.00p | 16,125.00p | 0 |
| 03/11/2022 | 16,200.00p | 16,150.00p | 16,150.00p | 16,150.00p | 0 |
| 02/11/2022 | 16,250.00p | 16,175.00p | 16,150.00p | 16,150.00p | 0 |
| 01/11/2022 | 16,250.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 31/10/2022 | 16,250.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 28/10/2022 | 16,250.00p | 16,175.00p | 16,100.00p | 16,175.00p | 0 |
| 27/10/2022 | 16,250.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 26/10/2022 | 16,250.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 25/10/2022 | 16,250.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 24/10/2022 | 16,250.00p | 16,250.00p | 15,750.00p | 16,175.00p | 0 |
| 21/10/2022 | 16,250.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 20/10/2022 | 16,175.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 19/10/2022 | 16,100.00p | 16,237.50p | 16,175.00p | 16,175.00p | 0 |
| 18/10/2022 | 16,375.00p | 16,237.50p | 16,237.50p | 16,237.50p | 0 |
| 17/10/2022 | 16,375.00p | 16,237.50p | 16,237.50p | 16,237.50p | 0 |
| 14/10/2022 | 16,375.00p | 16,237.50p | 16,237.50p | 16,237.50p | 0 |
| 13/10/2022 | 16,375.00p | 16,237.50p | 16,237.50p | 16,237.50p | 0 |
| 12/10/2022 | 16,400.00p | 16,250.00p | 16,237.50p | 16,237.50p | 0 |
| 11/10/2022 | 16,400.00p | 16,300.00p | 16,250.00p | 16,250.00p | 0 |
| 10/10/2022 | 16,400.00p | 16,300.00p | 16,300.00p | 16,300.00p | 0 |
| 07/10/2022 | 16,400.00p | 16,300.00p | 16,300.00p | 16,300.00p | 0 |
| 06/10/2022 | 16,400.00p | 16,350.00p | 16,300.00p | 16,300.00p | 0 |
| 05/10/2022 | 16,400.00p | 16,350.00p | 16,350.00p | 16,350.00p | 0 |
| 04/10/2022 | 16,350.00p | 16,350.00p | 16,300.00p | 16,350.00p | 0 |
*Close Price adjusted for both dividends and splits