Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Bould Opportunities (BOU) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/02/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 06/02/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 03/02/2017 | 1.00p | 1.15p | 1.00p | 1.00p | 90000 |
| 02/02/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 01/02/2017 | 1.00p | 1.15p | 1.00p | 1.00p | 16375 |
| 31/01/2017 | 0.95p | 1.00p | 0.95p | 1.00p | 100000 |
| 30/01/2017 | 0.95p | 1.10p | 0.75p | 0.95p | 584459 |
| 27/01/2017 | 1.38p | 1.38p | 1.05p | 1.13p | 4260427 |
| 26/01/2017 | 1.20p | 1.50p | 1.20p | 1.38p | 353000 |
| 25/01/2017 | 1.25p | 1.25p | 1.00p | 1.20p | 7598 |
| 24/01/2017 | 1.30p | 1.30p | 1.25p | 1.25p | 0 |
| 23/01/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/01/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/01/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/01/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/01/2017 | 1.35p | 1.35p | 1.30p | 1.30p | 0 |
| 16/01/2017 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 13/01/2017 | 1.35p | 1.35p | 1.20p | 1.35p | 20000 |
| 12/01/2017 | 1.40p | 1.40p | 1.35p | 1.35p | 0 |
| 11/01/2017 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 10/01/2017 | 1.35p | 1.40p | 1.20p | 1.40p | 220000 |
| 09/01/2017 | 1.40p | 1.40p | 1.35p | 1.35p | 0 |
| 06/01/2017 | 1.45p | 1.45p | 1.25p | 1.40p | 340995 |
| 05/01/2017 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 04/01/2017 | 1.40p | 1.45p | 1.30p | 1.45p | 76225 |
| 03/01/2017 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 30/12/2016 | 1.40p | 1.40p | 1.25p | 1.40p | 157883 |
| 29/12/2016 | 1.20p | 1.31p | 1.05p | 1.30p | 398866 |
| 28/12/2016 | 1.55p | 1.55p | 1.05p | 1.20p | 576549 |
| 23/12/2016 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 22/12/2016 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 21/12/2016 | 1.55p | 1.55p | 1.35p | 1.55p | 24500 |
| 20/12/2016 | 1.50p | 1.55p | 1.35p | 1.55p | 509400 |
| 19/12/2016 | 1.40p | 1.50p | 1.40p | 1.50p | 0 |
| 16/12/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 15/12/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 14/12/2016 | 1.30p | 1.40p | 1.30p | 1.40p | 0 |
| 13/12/2016 | 1.30p | 1.30p | 0.94p | 1.30p | 81914 |
| 12/12/2016 | 1.40p | 1.40p | 1.30p | 1.30p | 0 |
| 09/12/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 08/12/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 07/12/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 06/12/2016 | 1.50p | 1.50p | 1.25p | 1.40p | 20000 |
| 05/12/2016 | 1.55p | 1.55p | 1.50p | 1.50p | 0 |
| 02/12/2016 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 01/12/2016 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 30/11/2016 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 29/11/2016 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 28/11/2016 | 1.55p | 1.55p | 1.44p | 1.55p | 36878 |
| 25/11/2016 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 24/11/2016 | 1.55p | 1.55p | 1.40p | 1.55p | 35317 |
| 23/11/2016 | 1.50p | 1.55p | 1.48p | 1.55p | 25000 |
| 22/11/2016 | 1.43p | 1.55p | 1.36p | 1.50p | 831803 |
| 21/11/2016 | 1.75p | 1.75p | 1.43p | 1.43p | 11803 |
| 18/11/2016 | 1.85p | 1.85p | 1.60p | 1.75p | 86905 |
| 17/11/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 16/11/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 15/11/2016 | 1.85p | 1.85p | 1.71p | 1.85p | 483210 |
| 14/11/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 11/11/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 10/11/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 09/11/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 08/11/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 07/11/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 04/11/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 03/11/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 02/11/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 01/11/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 31/10/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 28/10/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 27/10/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 26/10/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 25/10/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 24/10/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 646748 |
| 21/10/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 20/10/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 19/10/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 18/10/2016 | 1.85p | 1.85p | 1.80p | 1.85p | 400000 |
| 17/10/2016 | 1.85p | 1.85p | 1.82p | 1.85p | 411 |
| 14/10/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 13/10/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 12/10/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 11/10/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 10/10/2016 | 1.90p | 1.90p | 1.65p | 1.85p | 67000 |
| 07/10/2016 | 1.90p | 1.90p | 1.80p | 1.90p | 22727 |
| 06/10/2016 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 05/10/2016 | 1.90p | 1.94p | 1.82p | 1.90p | 604000 |
| 04/10/2016 | 2.03p | 2.03p | 1.80p | 1.90p | 1000 |
| 03/10/2016 | 2.03p | 2.03p | 2.03p | 2.03p | 0 |
| 30/09/2016 | 2.03p | 2.03p | 1.85p | 2.03p | 500000 |
| 29/09/2016 | 2.03p | 2.03p | 1.80p | 2.03p | 132500 |
| 28/09/2016 | 2.10p | 2.10p | 1.85p | 2.03p | 100000 |
| 27/09/2016 | 1.95p | 2.15p | 1.95p | 2.10p | 250000 |
| 26/09/2016 | 1.95p | 1.95p | 1.70p | 1.95p | 16427 |
| 23/09/2016 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 22/09/2016 | 1.75p | 1.95p | 1.75p | 1.95p | 16427 |
| 21/09/2016 | 1.75p | 1.79p | 1.75p | 1.75p | 5586 |
| 20/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/09/2016 | 1.88p | 1.88p | 1.63p | 1.75p | 0 |
| 15/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 14/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 13/09/2016 | 2.00p | 2.00p | 1.88p | 1.88p | 50000 |
| 12/09/2016 | 2.00p | 2.00p | 1.50p | 2.00p | 123696 |
| 09/09/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/09/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/09/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/09/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/09/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/09/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 01/09/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 31/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/08/2016 | 2.00p | 2.00p | 1.76p | 2.00p | 3798 |
| 26/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 25/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 19/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/08/2016 | 2.13p | 2.13p | 1.83p | 2.00p | 90000 |
| 12/08/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 11/08/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 10/08/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 09/08/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 08/08/2016 | 2.25p | 2.25p | 1.50p | 2.13p | 385950 |
| 05/08/2016 | 2.38p | 2.38p | 1.83p | 2.25p | 25000 |
| 04/08/2016 | 2.38p | 2.38p | 2.00p | 2.38p | 7170 |
| 03/08/2016 | 2.38p | 2.40p | 2.38p | 2.38p | 25000 |
| 02/08/2016 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 01/08/2016 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 29/07/2016 | 2.63p | 2.63p | 2.13p | 2.38p | 1450095 |
| 28/07/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 27/07/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 26/07/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 25/07/2016 | 2.38p | 2.63p | 2.00p | 2.63p | 420000 |
| 22/07/2016 | 2.38p | 2.38p | 2.34p | 2.38p | 20000 |
| 21/07/2016 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 20/07/2016 | 2.63p | 2.63p | 2.00p | 2.38p | 56000 |
| 19/07/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 18/07/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 15/07/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 14/07/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 13/07/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 12/07/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 11/07/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 08/07/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 07/07/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 06/07/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 05/07/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 04/07/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 01/07/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 30/06/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 29/06/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 28/06/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 27/06/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 24/06/2016 | 2.63p | 2.65p | 2.63p | 2.63p | 8962 |
| 23/06/2016 | 2.75p | 2.75p | 2.50p | 2.75p | 7055 |
| 22/06/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 21/06/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 20/06/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 17/06/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 16/06/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 15/06/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 14/06/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 13/06/2016 | 2.75p | 2.75p | 2.63p | 2.75p | 0 |
| 10/06/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 09/06/2016 | 2.75p | 2.75p | 2.63p | 2.63p | 0 |
| 08/06/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 07/06/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 06/06/2016 | 2.75p | 2.75p | 2.50p | 2.75p | 30000 |
| 03/06/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 02/06/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 01/06/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 31/05/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 27/05/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 26/05/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 25/05/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 24/05/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 23/05/2016 | 2.75p | 2.88p | 2.75p | 2.75p | 0 |
| 20/05/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 19/05/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 18/05/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 17/05/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 16/05/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 13/05/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 12/05/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 11/05/2016 | 2.88p | 2.88p | 2.75p | 2.88p | 12500 |
| 10/05/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 09/05/2016 | 2.88p | 2.88p | 2.79p | 2.88p | 5000 |
| 06/05/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 05/05/2016 | 2.88p | 2.88p | 2.75p | 2.88p | 0 |
| 04/05/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 03/05/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 29/04/2016 | 2.75p | 2.88p | 2.75p | 2.88p | 0 |
| 28/04/2016 | 2.63p | 2.75p | 2.63p | 2.75p | 115000 |
| 27/04/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
*Close Price adjusted for both dividends and splits