Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
09/03/2017 | 154.81p | 156.56p | 154.68p | 156.56p | 87523 |
08/03/2017 | 158.80p | 158.80p | 155.41p | 156.31p | 27594 |
07/03/2017 | 156.31p | 156.43p | 154.81p | 156.43p | 129679 |
06/03/2017 | 155.81p | 156.37p | 155.06p | 155.43p | 150396 |
03/03/2017 | 155.81p | 157.55p | 155.06p | 155.81p | 177428 |
02/03/2017 | 157.55p | 158.76p | 156.42p | 157.80p | 101377 |
01/03/2017 | 156.81p | 157.80p | 156.31p | 157.55p | 274105 |
28/02/2017 | 154.81p | 156.31p | 153.81p | 156.18p | 167289 |
27/02/2017 | 157.80p | 158.20p | 154.81p | 155.68p | 161716 |
24/02/2017 | 157.55p | 160.16p | 157.16p | 157.93p | 274057 |
23/02/2017 | 152.81p | 157.61p | 152.71p | 156.81p | 954073 |
22/02/2017 | 152.81p | 153.30p | 150.81p | 152.81p | 259335 |
21/02/2017 | 153.56p | 153.82p | 152.31p | 153.81p | 78554 |
20/02/2017 | 152.81p | 153.98p | 152.81p | 153.43p | 66385 |
17/02/2017 | 153.31p | 154.76p | 152.46p | 152.81p | 389444 |
16/02/2017 | 152.81p | 158.80p | 150.81p | 153.81p | 4687389 |
*Close Price adjusted for both dividends and splits