Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
Finncap Group (FCAP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/05/2021 | 38.50p | 38.50p | 38.00p | 38.00p | 56523 |
| 26/05/2021 | 38.50p | 38.50p | 38.00p | 38.00p | 3825 |
| 25/05/2021 | 38.50p | 38.87p | 38.50p | 38.50p | 155507 |
| 24/05/2021 | 38.50p | 38.88p | 38.00p | 38.50p | 7517 |
| 21/05/2021 | 39.00p | 39.00p | 38.00p | 38.00p | 30441 |
| 20/05/2021 | 39.00p | 39.00p | 38.00p | 39.00p | 129214 |
| 19/05/2021 | 39.00p | 39.50p | 38.20p | 39.00p | 16979 |
| 18/05/2021 | 39.50p | 40.00p | 38.00p | 39.00p | 53128 |
| 17/05/2021 | 39.50p | 39.70p | 38.00p | 38.00p | 64414 |
| 14/05/2021 | 39.50p | 41.00p | 38.00p | 39.50p | 92471 |
| 13/05/2021 | 41.00p | 41.00p | 38.00p | 39.50p | 209261 |
| 12/05/2021 | 44.00p | 44.00p | 39.00p | 41.00p | 263269 |
| 11/05/2021 | 44.00p | 44.00p | 43.00p | 44.00p | 56653 |
| 10/05/2021 | 44.00p | 44.00p | 43.00p | 44.00p | 29861 |
| 07/05/2021 | 43.50p | 45.80p | 41.50p | 44.00p | 263489 |
| 06/05/2021 | 44.50p | 44.50p | 43.00p | 43.50p | 150289 |
| 05/05/2021 | 44.50p | 44.50p | 44.00p | 44.50p | 47244 |
| 04/05/2021 | 44.50p | 44.50p | 44.00p | 44.50p | 55915 |
| 03/05/2021 | 44.50p | 44.50p | 44.00p | 44.50p | 67580 |
| 30/04/2021 | 44.50p | 44.50p | 44.00p | 44.50p | 67580 |
| 29/04/2021 | 44.50p | 46.00p | 44.00p | 44.50p | 126971 |
| 28/04/2021 | 44.50p | 44.50p | 44.00p | 44.50p | 44505 |
| 27/04/2021 | 45.00p | 45.00p | 44.00p | 44.50p | 55774 |
| 26/04/2021 | 45.00p | 45.00p | 44.15p | 45.00p | 30791 |
| 23/04/2021 | 45.00p | 45.00p | 44.10p | 45.00p | 45646 |
| 22/04/2021 | 43.50p | 46.00p | 43.50p | 45.00p | 116562 |
| 21/04/2021 | 44.00p | 44.00p | 42.75p | 43.50p | 76403 |
| 20/04/2021 | 46.50p | 46.50p | 42.10p | 44.00p | 227563 |
| 19/04/2021 | 45.00p | 47.00p | 45.00p | 46.50p | 114180 |
| 16/04/2021 | 44.00p | 49.00p | 42.00p | 46.00p | 1097380 |
| 15/04/2021 | 42.00p | 44.50p | 41.60p | 44.20p | 391349 |
| 14/04/2021 | 40.50p | 42.00p | 38.40p | 40.80p | 193878 |
| 13/04/2021 | 40.50p | 40.90p | 40.00p | 40.50p | 237899 |
| 12/04/2021 | 41.30p | 41.40p | 40.00p | 40.50p | 226007 |
| 09/04/2021 | 37.50p | 41.60p | 37.50p | 41.30p | 316589 |
| 08/04/2021 | 34.00p | 37.80p | 32.50p | 37.50p | 579980 |
| 07/04/2021 | 31.30p | 35.00p | 31.30p | 34.20p | 171190 |
| 06/04/2021 | 31.30p | 31.50p | 31.10p | 31.30p | 75051 |
| 05/04/2021 | 31.30p | 31.50p | 31.30p | 31.30p | 49784 |
| 02/04/2021 | 31.30p | 31.50p | 31.30p | 31.30p | 49784 |
| 01/04/2021 | 31.30p | 31.50p | 31.30p | 31.30p | 49784 |
| 31/03/2021 | 31.30p | 31.50p | 31.05p | 31.30p | 90594 |
| 30/03/2021 | 31.30p | 31.30p | 31.30p | 31.30p | 0 |
| 29/03/2021 | 31.30p | 31.59p | 31.11p | 31.30p | 5806 |
| 26/03/2021 | 31.30p | 31.59p | 30.00p | 31.30p | 36210 |
| 25/03/2021 | 31.50p | 31.80p | 31.40p | 31.60p | 58458 |
| 24/03/2021 | 31.20p | 31.80p | 31.20p | 31.50p | 34573 |
| 23/03/2021 | 31.20p | 31.20p | 31.11p | 31.20p | 6000 |
| 22/03/2021 | 31.50p | 32.00p | 31.11p | 31.20p | 84332 |
| 19/03/2021 | 31.50p | 32.00p | 31.50p | 31.50p | 24197 |
| 18/03/2021 | 31.90p | 32.00p | 31.50p | 31.50p | 66227 |
| 17/03/2021 | 31.90p | 32.30p | 31.71p | 31.90p | 43413 |
| 16/03/2021 | 31.90p | 32.40p | 31.70p | 31.90p | 61627 |
| 15/03/2021 | 31.10p | 32.40p | 31.00p | 31.90p | 295909 |
| 12/03/2021 | 31.10p | 31.20p | 31.10p | 31.10p | 153848 |
| 11/03/2021 | 31.10p | 31.20p | 30.00p | 30.00p | 24119 |
| 10/03/2021 | 31.30p | 31.30p | 30.00p | 31.10p | 19143 |
| 09/03/2021 | 31.50p | 32.00p | 30.00p | 31.30p | 18883 |
| 08/03/2021 | 31.50p | 31.95p | 31.40p | 31.50p | 114956 |
| 05/03/2021 | 30.50p | 33.20p | 30.01p | 31.50p | 230154 |
| 04/03/2021 | 27.60p | 31.00p | 27.20p | 30.50p | 376934 |
| 03/03/2021 | 24.00p | 30.50p | 22.80p | 27.60p | 220571 |
| 02/03/2021 | 23.00p | 25.00p | 22.90p | 24.00p | 38185 |
| 01/03/2021 | 23.00p | 24.00p | 23.00p | 23.00p | 5000 |
| 26/02/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 25/02/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 950 |
| 24/02/2021 | 23.00p | 24.00p | 23.00p | 23.00p | 27275 |
| 23/02/2021 | 21.50p | 24.00p | 20.40p | 23.00p | 104256 |
| 22/02/2021 | 21.50p | 21.90p | 21.50p | 21.50p | 4566 |
| 19/02/2021 | 21.50p | 21.50p | 21.50p | 21.50p | 10000 |
| 18/02/2021 | 21.50p | 21.50p | 21.00p | 21.50p | 30000 |
| 17/02/2021 | 21.50p | 22.00p | 21.00p | 21.50p | 35021 |
| 16/02/2021 | 21.50p | 21.50p | 21.00p | 21.50p | 45669 |
| 15/02/2021 | 21.50p | 22.00p | 21.00p | 21.50p | 36024 |
| 12/02/2021 | 21.50p | 21.50p | 21.00p | 21.50p | 35714 |
| 11/02/2021 | 22.50p | 22.50p | 21.00p | 21.50p | 75000 |
| 10/02/2021 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/02/2021 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 08/02/2021 | 22.50p | 22.50p | 21.03p | 22.50p | 16332 |
| 05/02/2021 | 22.00p | 22.50p | 21.40p | 22.50p | 28669 |
| 04/02/2021 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 03/02/2021 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 02/02/2021 | 22.00p | 22.00p | 21.00p | 22.00p | 12325 |
| 01/02/2021 | 22.00p | 22.00p | 21.06p | 22.00p | 45000 |
| 29/01/2021 | 22.00p | 22.00p | 21.06p | 22.00p | 60000 |
| 28/01/2021 | 22.00p | 22.00p | 21.06p | 22.00p | 35000 |
| 27/01/2021 | 22.00p | 22.00p | 21.06p | 22.00p | 32266 |
| 26/01/2021 | 22.00p | 22.00p | 21.06p | 22.00p | 25000 |
| 25/01/2021 | 22.00p | 22.00p | 21.70p | 22.00p | 44435 |
| 22/01/2021 | 22.00p | 22.00p | 21.06p | 22.00p | 24699 |
| 21/01/2021 | 22.00p | 22.00p | 21.10p | 22.00p | 29659 |
| 20/01/2021 | 22.00p | 22.00p | 21.90p | 22.00p | 33956 |
| 19/01/2021 | 22.00p | 22.00p | 21.06p | 22.00p | 2000 |
| 18/01/2021 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/01/2021 | 21.50p | 22.00p | 21.50p | 22.00p | 10000 |
| 14/01/2021 | 23.50p | 23.50p | 18.00p | 22.00p | 778802 |
| 13/01/2021 | 23.50p | 23.80p | 23.50p | 23.50p | 2100 |
| 12/01/2021 | 23.50p | 23.90p | 22.00p | 23.50p | 34128 |
| 11/01/2021 | 23.50p | 24.00p | 23.00p | 23.50p | 14116 |
| 08/01/2021 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 07/01/2021 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/01/2021 | 23.50p | 23.50p | 22.50p | 23.50p | 2807 |
| 05/01/2021 | 23.50p | 24.00p | 23.50p | 23.50p | 416 |
| 04/01/2021 | 23.50p | 24.00p | 23.50p | 23.50p | 12891 |
| 01/01/2021 | 23.00p | 23.98p | 23.00p | 23.50p | 10412 |
| 31/12/2020 | 23.00p | 23.98p | 23.00p | 23.50p | 10412 |
| 30/12/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 25000 |
| 29/12/2020 | 23.00p | 23.50p | 23.00p | 23.00p | 25000 |
| 28/12/2020 | 23.00p | 23.50p | 23.00p | 23.00p | 213 |
| 25/12/2020 | 23.00p | 23.50p | 23.00p | 23.00p | 213 |
| 24/12/2020 | 23.00p | 23.50p | 23.00p | 23.00p | 213 |
| 23/12/2020 | 23.00p | 23.50p | 22.00p | 23.00p | 1489 |
| 22/12/2020 | 23.00p | 23.00p | 22.03p | 23.00p | 32000 |
| 21/12/2020 | 23.00p | 23.00p | 22.02p | 23.00p | 40608 |
| 18/12/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/12/2020 | 23.00p | 23.00p | 22.02p | 23.00p | 3000 |
| 16/12/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 15/12/2020 | 23.00p | 23.00p | 22.90p | 23.00p | 13065 |
| 14/12/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 11/12/2020 | 23.00p | 23.00p | 22.01p | 23.00p | 19347 |
| 10/12/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 09/12/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 0 |
| 08/12/2020 | 23.00p | 23.00p | 22.00p | 22.00p | 1708 |
| 07/12/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 14989 |
| 04/12/2020 | 23.00p | 23.15p | 22.10p | 23.00p | 22980 |
| 03/12/2020 | 23.00p | 23.15p | 22.00p | 23.00p | 28695 |
| 02/12/2020 | 23.00p | 23.00p | 22.02p | 23.00p | 2715 |
| 01/12/2020 | 23.00p | 23.33p | 22.00p | 23.00p | 37622 |
| 30/11/2020 | 23.00p | 23.40p | 22.00p | 23.00p | 28731 |
| 27/11/2020 | 23.00p | 23.50p | 22.10p | 23.00p | 6477 |
| 26/11/2020 | 23.00p | 24.00p | 23.00p | 24.00p | 20431 |
| 25/11/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/11/2020 | 22.00p | 23.00p | 21.00p | 23.00p | 40328 |
| 23/11/2020 | 22.00p | 23.00p | 21.00p | 22.00p | 27094 |
| 20/11/2020 | 22.00p | 22.80p | 21.00p | 22.00p | 68889 |
| 19/11/2020 | 22.00p | 23.00p | 21.00p | 23.00p | 64106 |
| 18/11/2020 | 20.00p | 23.00p | 20.00p | 22.00p | 663565 |
| 17/11/2020 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/11/2020 | 19.50p | 19.50p | 19.50p | 19.50p | 5097 |
| 13/11/2020 | 19.50p | 19.50p | 19.00p | 19.50p | 23475 |
| 12/11/2020 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 10/11/2020 | 19.50p | 19.50p | 19.00p | 19.50p | 5 |
| 09/11/2020 | 19.50p | 19.50p | 19.50p | 19.50p | 5000 |
| 06/11/2020 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 05/11/2020 | 19.50p | 19.70p | 19.50p | 19.50p | 5005 |
| 04/11/2020 | 20.00p | 20.00p | 19.50p | 19.50p | 0 |
| 03/11/2020 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 02/11/2020 | 19.50p | 19.78p | 19.50p | 19.50p | 12544 |
| 30/10/2020 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/10/2020 | 20.00p | 20.00p | 19.01p | 19.50p | 6921 |
| 28/10/2020 | 20.00p | 20.00p | 19.01p | 20.00p | 24500 |
| 27/10/2020 | 20.00p | 20.00p | 19.01p | 20.00p | 2054 |
| 26/10/2020 | 20.00p | 20.00p | 19.30p | 20.00p | 30000 |
| 23/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/10/2020 | 20.00p | 20.00p | 19.00p | 20.00p | 1000 |
| 21/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 19/10/2020 | 20.00p | 20.00p | 19.90p | 20.00p | 3708 |
| 16/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 210469 |
| 15/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/10/2020 | 21.50p | 21.50p | 19.90p | 20.00p | 45522 |
| 06/10/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 5000 |
| 05/10/2020 | 22.50p | 22.50p | 19.25p | 21.50p | 28957 |
| 02/10/2020 | 24.00p | 24.00p | 22.00p | 22.50p | 20000 |
| 01/10/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 30/09/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 34615 |
| 29/09/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 28/09/2020 | 24.00p | 24.00p | 23.00p | 24.00p | 37387 |
| 25/09/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/09/2020 | 24.00p | 24.00p | 23.63p | 24.00p | 10000 |
| 23/09/2020 | 24.00p | 24.00p | 23.00p | 24.00p | 7561 |
| 22/09/2020 | 24.50p | 24.50p | 23.50p | 24.00p | 34594 |
| 21/09/2020 | 24.00p | 24.63p | 23.95p | 24.50p | 104817 |
| 18/09/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 16154 |
| 17/09/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 43154 |
| 16/09/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 17307 |
| 15/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 14/09/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 10000 |
| 11/09/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 5000 |
| 10/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 09/09/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 5000 |
| 08/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 174045 |
| 07/09/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 2000 |
| 04/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 03/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 02/09/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 5509 |
| 01/09/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 5000 |
| 31/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 28/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 27/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 26/08/2020 | 23.00p | 23.00p | 22.50p | 23.00p | 4444 |
| 25/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/08/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 900 |
| 21/08/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 183 |
| 20/08/2020 | 23.00p | 23.00p | 22.00p | 23.00p | 10000 |
*Close Price adjusted for both dividends and splits