Riverfort Global Opportunities (RGO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Riverfort Global Opportunities

Date Open High Low Close* Volume
14/09/2000 1,225.00p 1,225.00p 1,225.00p 1,225.00p 7
13/09/2000 1,225.00p 1,225.00p 1,225.00p 1,225.00p 0
12/09/2000 1,300.00p 1,300.00p 1,300.00p 1,300.00p 125
11/09/2000 1,300.00p 1,300.00p 1,300.00p 1,300.00p 575
07/09/2000 1,300.00p 1,300.00p 1,300.00p 1,300.00p 0
06/09/2000 1,300.00p 1,300.00p 1,300.00p 1,300.00p 20
05/09/2000 1,300.00p 1,300.00p 1,300.00p 1,300.00p 363
04/09/2000 1,300.00p 1,300.00p 1,300.00p 1,300.00p 369
01/09/2000 1,325.00p 1,325.00p 1,325.00p 1,325.00p 25
31/08/2000 1,325.00p 1,325.00p 1,325.00p 1,325.00p 250
30/08/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 50
29/08/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 0
25/08/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 22
24/08/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 580
23/08/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 35
22/08/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 5
21/08/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 386
18/08/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 39
17/08/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 12
16/08/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 0
15/08/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 555
14/08/2000 1,375.00p 1,375.00p 1,375.00p 1,375.00p 125
11/08/2000 1,375.00p 1,375.00p 1,375.00p 1,375.00p 45
10/08/2000 1,375.00p 1,375.00p 1,375.00p 1,375.00p 644
09/08/2000 1,375.00p 1,375.00p 1,375.00p 1,375.00p 1220
08/08/2000 1,300.00p 1,300.00p 1,300.00p 1,300.00p 0
07/08/2000 1,300.00p 1,300.00p 1,300.00p 1,300.00p 0
04/08/2000 1,275.00p 1,275.00p 1,275.00p 1,275.00p 187
03/08/2000 1,250.00p 1,250.00p 1,250.00p 1,250.00p 908
02/08/2000 1,150.00p 1,150.00p 1,150.00p 1,150.00p 0
01/08/2000 1,150.00p 1,150.00p 1,150.00p 1,150.00p 1028
31/07/2000 1,150.00p 1,150.00p 1,150.00p 1,150.00p 152
28/07/2000 1,175.00p 1,175.00p 1,175.00p 1,175.00p 418
27/07/2000 1,225.00p 1,225.00p 1,225.00p 1,225.00p 294
26/07/2000 1,325.00p 1,325.00p 1,325.00p 1,325.00p 700
25/07/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 0
24/07/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 35
21/07/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 660
20/07/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 100
19/07/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 540
18/07/2000 1,350.00p 1,350.00p 1,350.00p 1,350.00p 461
17/07/2000 1,550.00p 1,550.00p 1,550.00p 1,550.00p 50
14/07/2000 1,600.00p 1,600.00p 1,600.00p 1,600.00p 75
13/07/2000 1,600.00p 1,600.00p 1,600.00p 1,600.00p 330
12/07/2000 1,600.00p 1,600.00p 1,600.00p 1,600.00p 107
11/07/2000 1,600.00p 1,600.00p 1,600.00p 1,600.00p 20
10/07/2000 1,600.00p 1,600.00p 1,600.00p 1,600.00p 6
07/07/2000 1,600.00p 1,600.00p 1,600.00p 1,600.00p 8
06/07/2000 1,600.00p 1,600.00p 1,600.00p 1,600.00p 100
05/07/2000 1,600.00p 1,600.00p 1,600.00p 1,600.00p 0
04/07/2000 1,600.00p 1,600.00p 1,600.00p 1,600.00p 0
03/07/2000 1,600.00p 1,600.00p 1,600.00p 1,600.00p 111
30/06/2000 1,600.00p 1,600.00p 1,600.00p 1,600.00p 15
29/06/2000 1,600.00p 1,600.00p 1,600.00p 1,600.00p 0
28/06/2000 1,600.00p 1,600.00p 1,600.00p 1,600.00p 0
27/06/2000 1,650.00p 1,650.00p 1,650.00p 1,650.00p 90
26/06/2000 1,650.00p 1,650.00p 1,650.00p 1,650.00p 0
23/06/2000 1,600.00p 1,600.00p 1,600.00p 1,600.00p 40
22/06/2000 1,600.00p 1,600.00p 1,600.00p 1,600.00p 1645
21/06/2000 1,600.00p 1,600.00p 1,600.00p 1,600.00p 514
20/06/2000 1,650.00p 1,650.00p 1,650.00p 1,650.00p 115
19/06/2000 1,750.00p 1,750.00p 1,750.00p 1,750.00p 542
16/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 181
15/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 38
14/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 0
13/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 26
12/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 0
09/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 25
08/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 20
07/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 1050
06/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 450
05/06/2000 1,700.00p 1,700.00p 1,700.00p 1,700.00p 116
31/05/2000 1,700.00p 1,700.00p 1,700.00p 1,700.00p 300
26/05/2000 1,700.00p 1,700.00p 1,700.00p 1,700.00p 68
25/05/2000 1,700.00p 1,700.00p 1,700.00p 1,700.00p 106
24/05/2000 1,750.00p 1,750.00p 1,750.00p 1,750.00p 50
23/05/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 221
22/05/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 81
19/05/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 50
18/05/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 2185
17/05/2000 2,175.00p 2,175.00p 2,175.00p 2,175.00p 222
16/05/2000 2,175.00p 2,175.00p 2,175.00p 2,175.00p 2660
15/05/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 213
12/05/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 80
11/05/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 47
10/05/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 125
09/05/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 185
08/05/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 181
05/05/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 21
04/05/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 150
03/05/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 62
02/05/2000 2,350.00p 2,350.00p 2,350.00p 2,350.00p 573
28/04/2000 2,250.00p 2,250.00p 2,250.00p 2,250.00p 6
27/04/2000 2,250.00p 2,250.00p 2,250.00p 2,250.00p 175
26/04/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 220
25/04/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 464
20/04/2000 2,050.00p 2,050.00p 2,050.00p 2,050.00p 360
19/04/2000 2,000.00p 2,000.00p 2,000.00p 2,000.00p 334
18/04/2000 2,000.00p 2,000.00p 2,000.00p 2,000.00p 123
17/04/2000 2,000.00p 2,000.00p 2,000.00p 2,000.00p 406
14/04/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 142
13/04/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 50
12/04/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 86
11/04/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 50
10/04/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 463
07/04/2000 2,250.00p 2,250.00p 2,250.00p 2,250.00p 708
06/04/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 607
05/04/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 230
04/04/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 1139
03/04/2000 2,400.00p 2,400.00p 2,400.00p 2,400.00p 1141
31/03/2000 2,300.00p 2,300.00p 2,300.00p 2,300.00p 308
30/03/2000 2,300.00p 2,300.00p 2,300.00p 2,300.00p 276
29/03/2000 2,500.00p 2,500.00p 2,500.00p 2,500.00p 466
28/03/2000 2,450.00p 2,450.00p 2,450.00p 2,450.00p 465
27/03/2000 2,400.00p 2,400.00p 2,400.00p 2,400.00p 503
24/03/2000 2,550.00p 2,550.00p 2,550.00p 2,550.00p 103
23/03/2000 2,600.00p 2,600.00p 2,600.00p 2,600.00p 1107
22/03/2000 2,600.00p 2,600.00p 2,600.00p 2,600.00p 642
21/03/2000 2,800.00p 2,800.00p 2,800.00p 2,800.00p 545
20/03/2000 2,900.00p 2,900.00p 2,900.00p 2,900.00p 293
17/03/2000 3,000.00p 3,000.00p 3,000.00p 3,000.00p 138
16/03/2000 3,000.00p 3,000.00p 3,000.00p 3,000.00p 547
15/03/2000 3,000.00p 3,000.00p 3,000.00p 3,000.00p 456
14/03/2000 3,050.00p 3,050.00p 3,050.00p 3,050.00p 519
13/03/2000 3,050.00p 3,050.00p 3,050.00p 3,050.00p 436
10/03/2000 3,050.00p 3,050.00p 3,050.00p 3,050.00p 766
09/03/2000 2,950.00p 2,950.00p 2,950.00p 2,950.00p 3818
08/03/2000 2,650.00p 2,650.00p 2,650.00p 2,650.00p 270
07/03/2000 2,750.00p 2,750.00p 2,750.00p 2,750.00p 268
06/03/2000 2,750.00p 2,750.00p 2,750.00p 2,750.00p 325
03/03/2000 2,850.00p 2,850.00p 2,850.00p 2,850.00p 244
02/03/2000 2,850.00p 2,850.00p 2,850.00p 2,850.00p 248
01/03/2000 2,900.00p 2,900.00p 2,900.00p 2,900.00p 924
29/02/2000 2,950.00p 2,950.00p 2,950.00p 2,950.00p 713
28/02/2000 2,950.00p 2,950.00p 2,950.00p 2,950.00p 4934
25/02/2000 2,600.00p 2,600.00p 2,600.00p 2,600.00p 663
24/02/2000 2,400.00p 2,400.00p 2,400.00p 2,400.00p 216
23/02/2000 2,350.00p 2,350.00p 2,350.00p 2,350.00p 0
22/02/2000 2,350.00p 2,350.00p 2,350.00p 2,350.00p 64
21/02/2000 2,350.00p 2,350.00p 2,350.00p 2,350.00p 260
18/02/2000 2,350.00p 2,350.00p 2,350.00p 2,350.00p 269
17/02/2000 2,250.00p 2,250.00p 2,250.00p 2,250.00p 911
16/02/2000 2,250.00p 2,250.00p 2,250.00p 2,250.00p 290
15/02/2000 2,600.00p 2,600.00p 2,600.00p 2,600.00p 294
14/02/2000 2,550.00p 2,550.00p 2,550.00p 2,550.00p 1113
11/02/2000 2,400.00p 2,400.00p 2,400.00p 2,400.00p 786
10/02/2000 2,600.00p 2,600.00p 2,600.00p 2,600.00p 257
09/02/2000 2,700.00p 2,700.00p 2,700.00p 2,700.00p 168
08/02/2000 2,800.00p 2,800.00p 2,800.00p 2,800.00p 755
07/02/2000 2,800.00p 2,800.00p 2,800.00p 2,800.00p 1051
04/02/2000 2,850.00p 2,850.00p 2,850.00p 2,850.00p 454
03/02/2000 2,850.00p 2,850.00p 2,850.00p 2,850.00p 883
02/02/2000 3,050.00p 3,050.00p 3,050.00p 3,050.00p 3501
01/02/2000 2,800.00p 2,800.00p 2,800.00p 2,800.00p 508
31/01/2000 2,750.00p 2,750.00p 2,750.00p 2,750.00p 1388
28/01/2000 2,800.00p 2,800.00p 2,800.00p 2,800.00p 2436
27/01/2000 2,900.00p 2,900.00p 2,900.00p 2,900.00p 486
26/01/2000 2,650.00p 2,650.00p 2,650.00p 2,650.00p 1205
25/01/2000 2,400.00p 2,400.00p 2,400.00p 2,400.00p 111
24/01/2000 2,400.00p 2,400.00p 2,400.00p 2,400.00p 535
21/01/2000 2,500.00p 2,500.00p 2,500.00p 2,500.00p 56
20/01/2000 2,500.00p 2,500.00p 2,500.00p 2,500.00p 139
19/01/2000 2,700.00p 2,700.00p 2,700.00p 2,700.00p 414
18/01/2000 2,700.00p 2,700.00p 2,700.00p 2,700.00p 99
17/01/2000 2,700.00p 2,700.00p 2,700.00p 2,700.00p 233
14/01/2000 2,700.00p 2,700.00p 2,700.00p 2,700.00p 275
13/01/2000 2,650.00p 2,650.00p 2,650.00p 2,650.00p 1398
12/01/2000 2,600.00p 2,600.00p 2,600.00p 2,600.00p 715
11/01/2000 2,750.00p 2,750.00p 2,750.00p 2,750.00p 26
10/01/2000 2,800.00p 2,800.00p 2,800.00p 2,800.00p 274
07/01/2000 2,650.00p 2,650.00p 2,650.00p 2,650.00p 146
06/01/2000 2,650.00p 2,650.00p 2,650.00p 2,650.00p 202
05/01/2000 2,650.00p 2,650.00p 2,650.00p 2,650.00p 1315
04/01/2000 3,000.00p 3,000.00p 3,000.00p 3,000.00p 458
30/12/1999 2,750.00p 2,750.00p 2,750.00p 2,750.00p 164
29/12/1999 2,750.00p 2,750.00p 2,750.00p 2,750.00p 144
24/12/1999 2,900.00p 2,900.00p 2,900.00p 2,900.00p 423
23/12/1999 2,650.00p 2,650.00p 2,650.00p 2,650.00p 30
22/12/1999 2,650.00p 2,650.00p 2,650.00p 2,650.00p 403
21/12/1999 2,650.00p 2,650.00p 2,650.00p 2,650.00p 440
20/12/1999 2,500.00p 2,500.00p 2,500.00p 2,500.00p 432
17/12/1999 2,600.00p 2,600.00p 2,600.00p 2,600.00p 139
16/12/1999 2,600.00p 2,600.00p 2,600.00p 2,600.00p 138
15/12/1999 2,600.00p 2,600.00p 2,600.00p 2,600.00p 538
14/12/1999 2,600.00p 2,600.00p 2,600.00p 2,600.00p 423
13/12/1999 3,150.00p 3,150.00p 3,150.00p 3,150.00p 437
10/12/1999 3,150.00p 3,150.00p 3,150.00p 3,150.00p 100
09/12/1999 3,150.00p 3,150.00p 3,150.00p 3,150.00p 1016
08/12/1999 3,150.00p 3,150.00p 3,150.00p 3,150.00p 923
07/12/1999 2,750.00p 2,750.00p 2,750.00p 2,750.00p 354
06/12/1999 2,950.00p 2,950.00p 2,950.00p 2,950.00p 166
03/12/1999 2,950.00p 2,950.00p 2,950.00p 2,950.00p 144
02/12/1999 2,950.00p 2,950.00p 2,950.00p 2,950.00p 123
01/12/1999 2,900.00p 2,900.00p 2,900.00p 2,900.00p 705
30/11/1999 2,850.00p 2,850.00p 2,850.00p 2,850.00p 646
29/11/1999 3,000.00p 3,000.00p 3,000.00p 3,000.00p 581
26/11/1999 3,350.00p 3,350.00p 3,350.00p 3,350.00p 449
25/11/1999 3,450.00p 3,450.00p 3,450.00p 3,450.00p 212
24/11/1999 3,450.00p 3,450.00p 3,450.00p 3,450.00p 118
23/11/1999 3,600.00p 3,600.00p 3,600.00p 3,600.00p 504

*Close Price adjusted for both dividends and splits