Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
20/07/2023 | 1.35p | 1.45p | 1.35p | 1.35p | 34069 |
19/07/2023 | 1.35p | 1.44p | 1.35p | 1.35p | 0 |
18/07/2023 | 1.20p | 1.25p | 1.17p | 1.25p | 0 |
17/07/2023 | 1.20p | 1.20p | 1.17p | 1.20p | 0 |
14/07/2023 | 1.20p | 1.20p | 1.17p | 1.20p | 0 |
13/07/2023 | 1.18p | 1.18p | 1.15p | 1.18p | 0 |
12/07/2023 | 1.18p | 1.18p | 1.15p | 1.18p | 0 |
11/07/2023 | 1.18p | 1.18p | 1.15p | 1.18p | 0 |
10/07/2023 | 1.18p | 1.18p | 1.15p | 1.18p | 0 |
07/07/2023 | 1.18p | 1.18p | 1.15p | 1.18p | 0 |
06/07/2023 | 1.18p | 1.18p | 1.15p | 1.18p | 1000000 |
05/07/2023 | 1.18p | 1.18p | 1.15p | 1.18p | 0 |
04/07/2023 | 1.18p | 1.42p | 1.15p | 1.18p | 0 |
03/07/2023 | 1.18p | 1.18p | 1.16p | 1.18p | 1250000 |
30/06/2023 | 1.18p | 1.18p | 1.15p | 1.18p | 0 |
29/06/2023 | 1.23p | 1.23p | 1.18p | 1.18p | 150000 |
28/06/2023 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
27/06/2023 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
26/06/2023 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
23/06/2023 | 1.23p | 1.25p | 1.23p | 1.23p | 19281 |
22/06/2023 | 1.23p | 1.23p | 1.20p | 1.23p | 500000 |
21/06/2023 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
20/06/2023 | 1.25p | 1.25p | 1.20p | 1.23p | 1050000 |
19/06/2023 | 1.25p | 1.25p | 1.23p | 1.25p | 0 |
16/06/2023 | 1.30p | 1.30p | 1.23p | 1.25p | 0 |
15/06/2023 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
14/06/2023 | 1.30p | 1.36p | 1.30p | 1.30p | 14007 |
13/06/2023 | 1.30p | 1.30p | 1.20p | 1.30p | 250000 |
12/06/2023 | 1.38p | 1.38p | 1.28p | 1.30p | 500000 |
09/06/2023 | 1.38p | 1.38p | 1.28p | 1.38p | 11028 |
08/06/2023 | 1.38p | 1.38p | 1.26p | 1.38p | 671380 |
07/06/2023 | 1.38p | 1.46p | 1.38p | 1.38p | 0 |
06/06/2023 | 1.38p | 1.38p | 1.26p | 1.38p | 500000 |
05/06/2023 | 1.38p | 1.46p | 1.38p | 1.38p | 0 |
02/06/2023 | 1.38p | 1.46p | 1.38p | 1.38p | 0 |
*Close Price adjusted for both dividends and splits