Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Beazley (BEZ) by Barclays
- Equal Weight Hiscox Limited (DI) (HSX) by Barclays
- Buy NATWEST GROUP (NWG) by UBS
- Buy Sabre Insurance Group (SBRE) by Peel Hunt
- Buy NATWEST GROUP (NWG) by Berenberg
Mc Mining Limited (MCM) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/12/2010 | 1,520.00p | 1,538.90p | 1,490.00p | 1,520.00p | 52558 |
| 02/12/2010 | 1,475.00p | 1,550.76p | 1,440.00p | 1,515.00p | 82289 |
| 01/12/2010 | 1,470.00p | 1,500.00p | 1,445.00p | 1,465.00p | 56510 |
| 30/11/2010 | 1,510.00p | 1,518.04p | 1,445.00p | 1,455.00p | 34000 |
| 29/11/2010 | 1,540.00p | 1,560.00p | 1,472.38p | 1,490.00p | 43064 |
| 26/11/2010 | 1,520.00p | 1,543.80p | 1,450.00p | 1,475.00p | 8310 |
| 25/11/2010 | 1,475.00p | 1,525.00p | 1,467.74p | 1,490.00p | 45409 |
| 24/11/2010 | 1,460.00p | 1,513.50p | 1,400.00p | 1,485.00p | 55836 |
| 23/11/2010 | 1,505.00p | 1,564.00p | 1,435.00p | 1,435.00p | 45262 |
| 22/11/2010 | 1,520.00p | 1,567.76p | 1,510.00p | 1,525.00p | 25338 |
| 19/11/2010 | 1,540.00p | 1,570.60p | 1,500.00p | 1,520.00p | 20873 |
| 18/11/2010 | 1,515.00p | 1,580.00p | 1,506.83p | 1,550.00p | 52307 |
| 17/11/2010 | 1,475.00p | 1,538.50p | 1,451.45p | 1,495.00p | 65201 |
| 16/11/2010 | 1,580.00p | 1,585.00p | 1,465.00p | 1,475.00p | 37628 |
| 15/11/2010 | 1,540.00p | 1,598.12p | 1,535.59p | 1,580.00p | 55601 |
| 12/11/2010 | 1,545.00p | 1,605.00p | 1,530.00p | 1,550.00p | 92794 |
| 11/11/2010 | 1,380.00p | 1,635.00p | 1,339.48p | 1,580.00p | 213402 |
| 10/11/2010 | 1,420.00p | 1,420.00p | 1,345.00p | 1,360.00p | 56405 |
| 09/11/2010 | 1,450.00p | 1,450.00p | 1,400.00p | 1,410.00p | 45168 |
| 08/11/2010 | 1,450.00p | 1,475.00p | 1,400.00p | 1,420.00p | 61855 |
| 05/11/2010 | 1,440.00p | 1,448.73p | 1,400.00p | 1,410.00p | 63298 |
| 04/11/2010 | 1,390.00p | 1,525.00p | 1,365.00p | 1,410.00p | 473442 |
| 03/11/2010 | 1,700.00p | 1,729.23p | 1,300.00p | 1,300.00p | 1117966 |
| 02/11/2010 | 1,740.00p | 1,750.00p | 1,720.00p | 1,730.00p | 30692 |
| 01/11/2010 | 1,720.00p | 1,771.23p | 1,710.00p | 1,720.00p | 37898 |
| 29/10/2010 | 1,750.00p | 1,766.62p | 1,720.00p | 1,725.00p | 26767 |
| 28/10/2010 | 1,785.00p | 1,786.23p | 1,724.27p | 1,735.00p | 77491 |
| 27/10/2010 | 1,730.00p | 1,790.27p | 1,730.00p | 1,770.00p | 91260 |
| 26/10/2010 | 1,740.00p | 1,772.78p | 1,718.13p | 1,755.00p | 65362 |
| 25/10/2010 | 1,775.00p | 1,790.00p | 1,715.00p | 1,735.00p | 53271 |
| 22/10/2010 | 1,770.00p | 1,825.00p | 1,762.25p | 1,780.00p | 46577 |
| 21/10/2010 | 1,750.00p | 1,825.00p | 1,750.00p | 1,805.00p | 44785 |
| 20/10/2010 | 1,750.00p | 1,824.00p | 1,750.00p | 1,800.00p | 22134 |
| 19/10/2010 | 1,765.00p | 1,841.22p | 1,765.00p | 1,800.00p | 57180 |
| 18/10/2010 | 1,825.00p | 1,849.95p | 1,760.00p | 1,795.00p | 113017 |
| 15/10/2010 | 1,845.00p | 1,875.00p | 1,825.00p | 1,845.00p | 28724 |
| 14/10/2010 | 1,800.00p | 1,870.00p | 1,795.00p | 1,850.00p | 118042 |
| 13/10/2010 | 1,770.00p | 1,815.00p | 1,770.00p | 1,795.00p | 73059 |
| 12/10/2010 | 1,770.00p | 1,840.00p | 1,740.00p | 1,790.00p | 38449 |
| 11/10/2010 | 1,760.00p | 1,838.40p | 1,760.00p | 1,825.00p | 84376 |
| 08/10/2010 | 1,645.00p | 1,765.00p | 1,631.72p | 1,750.00p | 213732 |
| 07/10/2010 | 1,640.00p | 1,689.70p | 1,630.00p | 1,670.00p | 81662 |
| 06/10/2010 | 1,575.00p | 1,635.00p | 1,555.00p | 1,635.00p | 71742 |
| 05/10/2010 | 1,550.00p | 1,595.00p | 1,543.90p | 1,545.00p | 53044 |
| 04/10/2010 | 1,540.00p | 1,630.00p | 1,525.00p | 1,540.00p | 103297 |
| 01/10/2010 | 1,680.00p | 1,695.00p | 1,520.00p | 1,535.00p | 127050 |
| 30/09/2010 | 1,760.00p | 1,760.00p | 1,645.00p | 1,645.00p | 26309 |
| 29/09/2010 | 1,775.00p | 1,775.00p | 1,702.80p | 1,710.00p | 43136 |
| 28/09/2010 | 1,765.00p | 1,765.00p | 1,705.00p | 1,755.00p | 299041 |
| 27/09/2010 | 1,790.00p | 1,790.00p | 1,750.00p | 1,760.00p | 27040 |
| 24/09/2010 | 1,820.00p | 1,830.50p | 1,725.00p | 1,745.00p | 40928 |
| 23/09/2010 | 1,820.00p | 1,865.00p | 1,815.00p | 1,850.00p | 32970 |
| 22/09/2010 | 1,860.00p | 1,860.00p | 1,810.00p | 1,825.00p | 58002 |
| 21/09/2010 | 1,900.00p | 1,940.00p | 1,845.00p | 1,850.00p | 50453 |
| 20/09/2010 | 1,870.00p | 1,890.00p | 1,835.00p | 1,845.00p | 16027 |
| 17/09/2010 | 1,875.00p | 1,970.00p | 1,845.00p | 1,865.00p | 89945 |
| 16/09/2010 | 1,860.00p | 1,860.00p | 1,818.40p | 1,840.00p | 46675 |
| 15/09/2010 | 1,830.00p | 1,866.22p | 1,801.65p | 1,840.00p | 27234 |
| 14/09/2010 | 1,780.00p | 1,880.00p | 1,780.00p | 1,845.00p | 118763 |
| 13/09/2010 | 1,740.00p | 1,875.00p | 1,705.21p | 1,800.00p | 216243 |
| 10/09/2010 | 1,630.00p | 1,655.00p | 1,605.00p | 1,635.00p | 45075 |
| 09/09/2010 | 1,610.00p | 1,637.36p | 1,580.66p | 1,620.00p | 74958 |
| 08/09/2010 | 1,650.00p | 1,653.00p | 1,620.00p | 1,635.00p | 38219 |
| 07/09/2010 | 1,655.00p | 1,655.00p | 1,605.82p | 1,640.00p | 40860 |
| 06/09/2010 | 1,690.00p | 1,695.00p | 1,610.00p | 1,620.00p | 41914 |
| 03/09/2010 | 1,640.00p | 1,700.00p | 1,608.25p | 1,665.00p | 145692 |
| 02/09/2010 | 1,540.00p | 1,610.00p | 1,525.00p | 1,605.00p | 119027 |
| 01/09/2010 | 1,520.00p | 1,540.00p | 1,500.00p | 1,540.00p | 116048 |
| 31/08/2010 | 1,515.00p | 1,535.00p | 1,475.00p | 1,520.00p | 180322 |
| 27/08/2010 | 1,500.00p | 1,502.50p | 1,440.00p | 1,480.00p | 59477 |
| 26/08/2010 | 1,515.00p | 1,525.73p | 1,480.00p | 1,500.00p | 35501 |
| 25/08/2010 | 1,520.00p | 1,584.00p | 1,510.00p | 1,520.00p | 51955 |
| 24/08/2010 | 1,555.00p | 1,570.00p | 1,513.00p | 1,535.00p | 33895 |
| 23/08/2010 | 1,570.00p | 1,660.00p | 1,536.54p | 1,550.00p | 52576 |
| 20/08/2010 | 1,650.00p | 1,655.00p | 1,495.00p | 1,560.00p | 122992 |
| 19/08/2010 | 1,690.00p | 1,735.00p | 1,645.00p | 1,660.00p | 190035 |
| 18/08/2010 | 1,750.00p | 1,750.00p | 1,680.00p | 1,705.00p | 49395 |
| 17/08/2010 | 1,630.00p | 1,750.00p | 1,599.82p | 1,720.00p | 127312 |
| 16/08/2010 | 1,540.00p | 1,680.00p | 1,500.30p | 1,615.00p | 100284 |
| 13/08/2010 | 1,565.00p | 1,591.26p | 1,428.41p | 1,505.00p | 103426 |
| 12/08/2010 | 1,500.00p | 1,690.00p | 1,500.00p | 1,540.00p | 140860 |
| 11/08/2010 | 1,905.00p | 1,942.12p | 1,525.00p | 1,565.00p | 104633 |
| 10/08/2010 | 1,950.00p | 2,006.70p | 1,915.00p | 1,935.00p | 18675 |
| 09/08/2010 | 1,910.00p | 2,030.00p | 1,902.00p | 1,975.00p | 27459 |
| 06/08/2010 | 1,965.00p | 1,967.00p | 1,870.00p | 1,910.00p | 40279 |
| 05/08/2010 | 2,000.00p | 2,041.80p | 1,809.50p | 1,980.00p | 101249 |
| 04/08/2010 | 2,000.00p | 2,040.00p | 1,980.00p | 2,000.00p | 28975 |
| 03/08/2010 | 2,065.00p | 2,080.00p | 2,020.00p | 2,040.00p | 56821 |
| 02/08/2010 | 1,930.00p | 2,100.00p | 1,930.00p | 2,070.00p | 76374 |
| 30/07/2010 | 2,075.00p | 2,114.54p | 1,715.00p | 1,900.00p | 142318 |
| 29/07/2010 | 2,165.00p | 2,165.00p | 2,060.00p | 2,060.00p | 26714 |
| 28/07/2010 | 2,140.00p | 2,220.00p | 2,115.00p | 2,180.00p | 99328 |
| 27/07/2010 | 2,185.00p | 2,230.00p | 2,173.41p | 2,205.00p | 20505 |
| 26/07/2010 | 2,200.00p | 2,240.00p | 2,192.37p | 2,210.00p | 20267 |
| 23/07/2010 | 2,275.00p | 2,300.00p | 2,220.00p | 2,220.00p | 38802 |
| 22/07/2010 | 2,255.00p | 2,290.69p | 2,186.29p | 2,290.00p | 7957 |
| 21/07/2010 | 2,180.00p | 2,251.00p | 2,124.85p | 2,235.00p | 237715 |
| 20/07/2010 | 2,215.00p | 2,220.00p | 2,123.02p | 2,180.00p | 11260 |
| 19/07/2010 | 2,145.00p | 2,210.00p | 2,113.87p | 2,175.00p | 33242 |
| 16/07/2010 | 2,180.00p | 2,206.26p | 2,170.00p | 2,180.00p | 21210 |
| 15/07/2010 | 2,145.00p | 2,209.50p | 2,145.00p | 2,145.00p | 32701 |
| 14/07/2010 | 2,200.00p | 2,215.00p | 2,160.00p | 2,200.00p | 91608 |
| 13/07/2010 | 2,150.00p | 2,220.00p | 2,115.00p | 2,205.00p | 35207 |
| 12/07/2010 | 2,220.00p | 2,230.26p | 2,160.00p | 2,160.00p | 42801 |
| 09/07/2010 | 2,175.00p | 2,270.00p | 2,175.00p | 2,230.00p | 110640 |
| 08/07/2010 | 1,990.00p | 2,150.00p | 1,957.46p | 2,150.00p | 85858 |
| 07/07/2010 | 1,900.00p | 1,995.00p | 1,895.00p | 1,950.00p | 268742 |
| 06/07/2010 | 1,870.00p | 1,923.94p | 1,845.00p | 1,900.00p | 53515 |
| 05/07/2010 | 1,900.00p | 1,939.40p | 1,830.00p | 1,835.00p | 25129 |
| 02/07/2010 | 1,885.00p | 1,975.00p | 1,850.00p | 1,885.00p | 32599 |
| 01/07/2010 | 2,000.00p | 2,035.00p | 1,835.00p | 1,845.00p | 46541 |
| 30/06/2010 | 2,050.00p | 2,070.00p | 1,989.27p | 2,015.00p | 16598 |
| 29/06/2010 | 2,100.00p | 2,100.15p | 1,982.00p | 2,020.00p | 80066 |
| 28/06/2010 | 2,140.00p | 2,177.75p | 2,069.29p | 2,120.00p | 22941 |
| 25/06/2010 | 2,185.00p | 2,195.00p | 2,100.00p | 2,100.00p | 37142 |
| 24/06/2010 | 2,260.00p | 2,260.00p | 2,140.00p | 2,160.00p | 30069 |
| 23/06/2010 | 2,260.00p | 2,274.74p | 2,200.00p | 2,235.00p | 34217 |
| 22/06/2010 | 2,350.00p | 2,421.65p | 2,290.00p | 2,300.00p | 58858 |
| 21/06/2010 | 2,340.00p | 2,360.00p | 2,302.09p | 2,330.00p | 56166 |
| 18/06/2010 | 2,280.00p | 2,301.72p | 2,200.00p | 2,270.00p | 50367 |
| 17/06/2010 | 2,150.00p | 2,320.00p | 2,149.76p | 2,260.00p | 133012 |
| 16/06/2010 | 2,200.00p | 2,255.88p | 2,045.00p | 2,150.00p | 174652 |
| 15/06/2010 | 2,195.00p | 2,262.30p | 2,170.00p | 2,205.00p | 22290 |
| 14/06/2010 | 2,145.00p | 2,235.00p | 2,120.40p | 2,190.00p | 15713 |
| 11/06/2010 | 2,075.00p | 2,136.68p | 2,060.00p | 2,100.00p | 45722 |
| 10/06/2010 | 2,155.00p | 2,160.00p | 2,050.00p | 2,060.00p | 63104 |
| 09/06/2010 | 2,215.00p | 2,249.50p | 2,145.00p | 2,155.00p | 25909 |
| 08/06/2010 | 2,220.00p | 2,249.05p | 2,205.00p | 2,205.00p | 72588 |
| 07/06/2010 | 2,240.00p | 2,263.70p | 2,140.00p | 2,200.00p | 40494 |
| 04/06/2010 | 2,340.00p | 2,366.68p | 2,250.00p | 2,250.00p | 25398 |
| 03/06/2010 | 2,280.00p | 2,330.00p | 2,273.70p | 2,330.00p | 35914 |
| 02/06/2010 | 2,240.00p | 2,240.00p | 2,196.58p | 2,220.00p | 23811 |
| 01/06/2010 | 2,280.00p | 2,280.00p | 2,210.00p | 2,220.00p | 14357 |
| 28/05/2010 | 2,240.00p | 2,360.00p | 2,224.83p | 2,265.00p | 53028 |
| 27/05/2010 | 2,100.00p | 2,220.00p | 2,058.27p | 2,205.00p | 385564 |
| 26/05/2010 | 2,160.00p | 2,196.63p | 2,108.21p | 2,120.00p | 111021 |
| 25/05/2010 | 2,160.00p | 2,221.47p | 2,025.00p | 2,085.00p | 97616 |
| 24/05/2010 | 2,180.00p | 2,255.00p | 2,103.88p | 2,240.00p | 46489 |
| 21/05/2010 | 2,190.00p | 2,190.00p | 2,180.00p | 2,180.00p | 94307 |
| 20/05/2010 | 2,420.00p | 2,435.00p | 2,210.00p | 2,260.00p | 68232 |
| 19/05/2010 | 2,520.00p | 2,533.20p | 2,410.00p | 2,430.00p | 62849 |
| 18/05/2010 | 2,620.00p | 2,620.00p | 2,555.00p | 2,600.00p | 58639 |
| 17/05/2010 | 2,540.00p | 2,640.00p | 2,421.72p | 2,580.00p | 40874 |
| 14/05/2010 | 2,590.00p | 2,624.66p | 2,500.00p | 2,555.00p | 30571 |
| 13/05/2010 | 2,680.00p | 2,700.00p | 2,552.70p | 2,600.00p | 31203 |
| 12/05/2010 | 2,560.00p | 2,680.00p | 2,560.00p | 2,665.00p | 39061 |
| 11/05/2010 | 2,630.00p | 2,659.84p | 2,540.00p | 2,555.00p | 49160 |
| 10/05/2010 | 2,530.00p | 2,675.00p | 2,529.02p | 2,675.00p | 64320 |
| 07/05/2010 | 2,455.00p | 2,466.55p | 2,340.00p | 2,420.00p | 99507 |
| 06/05/2010 | 2,400.00p | 2,540.00p | 2,374.40p | 2,520.00p | 47156 |
| 05/05/2010 | 2,645.00p | 2,645.00p | 2,405.00p | 2,460.00p | 145315 |
| 04/05/2010 | 2,850.00p | 2,861.20p | 2,547.31p | 2,580.00p | 102182 |
| 30/04/2010 | 2,900.00p | 2,955.00p | 2,870.30p | 2,910.00p | 35665 |
| 29/04/2010 | 2,970.00p | 2,970.00p | 2,910.00p | 2,940.00p | 86531 |
| 28/04/2010 | 2,900.00p | 3,000.00p | 2,900.00p | 2,930.00p | 61547 |
| 27/04/2010 | 3,040.00p | 3,040.00p | 2,930.00p | 2,930.00p | 22053 |
| 26/04/2010 | 3,070.00p | 3,075.00p | 3,041.20p | 3,060.00p | 22586 |
| 23/04/2010 | 3,030.00p | 3,055.00p | 2,997.07p | 3,040.00p | 35604 |
| 22/04/2010 | 3,025.00p | 3,040.00p | 2,971.65p | 3,030.00p | 23541 |
| 21/04/2010 | 3,055.00p | 3,062.00p | 3,000.00p | 3,040.00p | 24700 |
| 20/04/2010 | 3,065.00p | 3,100.00p | 3,025.00p | 3,080.00p | 22847 |
| 19/04/2010 | 3,000.00p | 3,065.00p | 2,945.00p | 3,060.00p | 36014 |
| 16/04/2010 | 3,100.00p | 3,100.00p | 2,990.00p | 3,020.00p | 17889 |
| 15/04/2010 | 3,055.00p | 3,090.00p | 3,039.26p | 3,090.00p | 87757 |
| 14/04/2010 | 3,040.00p | 3,094.85p | 3,005.89p | 3,070.00p | 63905 |
| 13/04/2010 | 3,035.00p | 3,125.00p | 2,970.00p | 3,100.00p | 78713 |
| 12/04/2010 | 3,010.00p | 3,120.00p | 2,995.00p | 3,110.00p | 95013 |
| 09/04/2010 | 2,920.00p | 2,980.00p | 2,895.00p | 2,920.00p | 40005 |
| 08/04/2010 | 2,920.00p | 2,935.00p | 2,800.00p | 2,935.00p | 30184 |
| 07/04/2010 | 2,930.00p | 2,955.00p | 2,875.00p | 2,950.00p | 41320 |
| 06/04/2010 | 2,900.00p | 2,990.00p | 2,850.00p | 2,955.00p | 69601 |
| 01/04/2010 | 2,860.00p | 2,920.00p | 2,805.40p | 2,910.00p | 48152 |
| 31/03/2010 | 2,805.00p | 2,905.00p | 2,805.00p | 2,880.00p | 28977 |
| 30/03/2010 | 2,905.00p | 2,929.50p | 2,805.00p | 2,845.00p | 67240 |
| 29/03/2010 | 2,910.00p | 2,935.00p | 2,819.22p | 2,880.00p | 29212 |
| 26/03/2010 | 2,895.00p | 2,940.00p | 2,760.00p | 2,920.00p | 109819 |
| 25/03/2010 | 2,810.00p | 2,965.00p | 2,810.00p | 2,925.00p | 85797 |
| 24/03/2010 | 2,780.00p | 2,890.00p | 2,729.28p | 2,865.00p | 118349 |
| 23/03/2010 | 2,730.00p | 2,800.00p | 2,668.88p | 2,780.00p | 113181 |
| 22/03/2010 | 2,640.00p | 2,720.00p | 2,595.00p | 2,690.00p | 31823 |
| 19/03/2010 | 2,640.00p | 2,714.75p | 2,605.20p | 2,660.00p | 48752 |
| 18/03/2010 | 2,535.00p | 2,710.00p | 2,535.00p | 2,660.00p | 167370 |
| 17/03/2010 | 2,640.00p | 2,689.20p | 2,540.00p | 2,590.00p | 306958 |
| 16/03/2010 | 2,730.00p | 2,730.00p | 2,590.00p | 2,600.00p | 126431 |
| 15/03/2010 | 2,800.00p | 2,805.00p | 2,640.00p | 2,660.00p | 65493 |
| 12/03/2010 | 2,880.00p | 2,906.82p | 2,805.00p | 2,845.00p | 57406 |
| 11/03/2010 | 2,970.00p | 2,970.00p | 2,865.00p | 2,880.00p | 41616 |
| 10/03/2010 | 2,955.00p | 2,970.00p | 2,879.20p | 2,960.00p | 110866 |
| 09/03/2010 | 3,030.00p | 3,030.00p | 2,955.00p | 2,980.00p | 60228 |
| 08/03/2010 | 2,960.00p | 3,020.00p | 2,950.00p | 3,000.00p | 210318 |
| 05/03/2010 | 2,920.00p | 2,980.00p | 2,874.58p | 2,960.00p | 188437 |
| 04/03/2010 | 2,840.00p | 2,940.00p | 2,794.51p | 2,890.00p | 90364 |
| 03/03/2010 | 2,815.00p | 2,900.00p | 2,800.00p | 2,900.00p | 22953 |
| 02/03/2010 | 2,880.00p | 2,893.87p | 2,815.00p | 2,855.00p | 37536 |
| 01/03/2010 | 2,850.00p | 2,930.00p | 2,795.00p | 2,910.00p | 40162 |
| 26/02/2010 | 2,860.00p | 2,860.00p | 2,763.08p | 2,800.00p | 29139 |
| 25/02/2010 | 2,850.00p | 2,865.00p | 2,745.00p | 2,745.00p | 31540 |
| 24/02/2010 | 2,820.00p | 2,900.00p | 2,800.00p | 2,890.00p | 70381 |
| 23/02/2010 | 2,860.00p | 2,930.00p | 2,823.10p | 2,850.00p | 310956 |
| 22/02/2010 | 2,960.00p | 3,000.00p | 2,871.88p | 2,900.00p | 69974 |
*Close Price adjusted for both dividends and splits