Hella Kgaa Hueck & Co (0R3U) Share Price

Automobiles & Parts Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Hella Kgaa Hueck & Co

Date Open High Low Close* Volume
20/02/2018 50.22p 50.13p 50.13p 50.00p 0
19/02/2018 50.22p 50.13p 50.13p 50.00p 0
16/02/2018 50.22p 50.13p 50.13p 50.00p 0
15/02/2018 50.22p 50.13p 50.13p 50.00p 0
14/02/2018 50.22p 50.13p 50.13p 50.00p 0
13/02/2018 50.22p 50.13p 50.13p 50.00p 0
12/02/2018 50.22p 50.13p 50.13p 50.00p 0
09/02/2018 50.22p 50.13p 50.13p 50.00p 0
08/02/2018 50.22p 50.13p 50.13p 50.00p 0
07/02/2018 50.22p 50.13p 50.13p 50.00p 0
06/02/2018 50.22p 50.13p 50.13p 50.00p 0
05/02/2018 50.22p 50.13p 50.13p 50.00p 0
02/02/2018 50.22p 50.13p 50.13p 50.00p 0
01/02/2018 50.22p 50.13p 50.13p 50.00p 0
31/01/2018 50.22p 50.13p 50.13p 50.00p 0
30/01/2018 50.22p 50.13p 50.13p 50.00p 0
29/01/2018 50.22p 50.13p 50.13p 50.00p 0
26/01/2018 50.22p 50.13p 50.13p 50.00p 0
25/01/2018 50.22p 50.13p 50.13p 50.00p 0
24/01/2018 50.22p 50.13p 50.13p 50.00p 0
23/01/2018 50.22p 50.13p 50.13p 50.00p 0
22/01/2018 50.22p 50.13p 50.13p 50.00p 0
19/01/2018 50.22p 50.13p 50.13p 50.00p 0
18/01/2018 50.22p 50.13p 50.13p 50.00p 0
17/01/2018 50.22p 50.13p 50.13p 50.00p 0
16/01/2018 50.22p 50.13p 50.13p 50.00p 0
15/01/2018 50.22p 50.13p 50.13p 50.00p 0
12/01/2018 50.22p 50.13p 50.13p 50.00p 0
11/01/2018 50.22p 50.13p 50.13p 50.00p 0
10/01/2018 50.22p 50.13p 50.13p 50.00p 0
09/01/2018 50.22p 50.13p 50.13p 50.00p 0
08/01/2018 50.22p 50.13p 50.13p 50.00p 0
05/01/2018 50.22p 50.13p 50.13p 50.00p 0
04/01/2018 50.22p 50.13p 50.13p 50.00p 0
03/01/2018 50.22p 50.13p 50.13p 50.00p 0
02/01/2018 50.22p 50.13p 50.13p 50.00p 0
29/12/2017 50.22p 50.13p 50.13p 50.00p 0
28/12/2017 50.22p 50.13p 50.13p 50.00p 0
27/12/2017 50.22p 50.13p 50.13p 50.00p 0
22/12/2017 50.22p 50.13p 50.13p 50.00p 0
21/12/2017 50.22p 50.13p 50.13p 50.00p 0
20/12/2017 50.22p 50.13p 50.13p 50.00p 0
19/12/2017 50.22p 50.13p 50.13p 50.00p 0
18/12/2017 50.22p 50.13p 50.13p 50.00p 0
15/12/2017 50.22p 50.13p 50.13p 50.00p 0
14/12/2017 50.22p 50.13p 50.13p 50.00p 0
13/12/2017 50.22p 50.13p 50.13p 50.00p 0
12/12/2017 50.22p 50.13p 50.13p 50.00p 0
11/12/2017 50.22p 50.13p 50.13p 50.00p 0
08/12/2017 50.22p 50.13p 50.13p 50.00p 0
07/12/2017 50.22p 50.13p 50.13p 50.00p 0
06/12/2017 50.22p 50.13p 50.13p 50.00p 0
05/12/2017 50.22p 50.13p 50.13p 50.00p 0
04/12/2017 50.22p 50.13p 50.13p 50.00p 0
01/12/2017 50.22p 50.13p 50.13p 50.00p 0
30/11/2017 50.22p 50.13p 50.13p 50.00p 0
29/11/2017 50.22p 50.13p 50.13p 50.00p 0
28/11/2017 50.22p 50.13p 50.13p 50.00p 0
27/11/2017 50.22p 50.58p 49.89p 50.00p 4198
24/11/2017 48.96p 50.24p 49.69p 50.00p 7398
23/11/2017 48.96p 49.69p 48.96p 50.00p 2571
22/11/2017 49.80p 49.94p 49.35p 50.00p 3546
21/11/2017 50.14p 50.16p 49.94p 50.00p 10730
20/11/2017 49.80p 50.01p 49.76p 50.00p 27749

*Close Price adjusted for both dividends and splits