Tod S SPA (0NV4) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Tod S SPA

Date Open High Low Close* Volume
07/10/2015 78.81p 80.55p 78.28p 79.68p 29587
06/10/2015 76.50p 78.75p 76.50p 78.28p 10656
05/10/2015 77.23p 77.85p 75.60p 76.23p 14855
02/10/2015 77.71p 78.23p 75.75p 75.93p 41706
01/10/2015 79.25p 79.35p 76.60p 76.73p 36952
30/09/2015 79.39p 80.30p 77.36p 78.07p 28004
29/09/2015 79.86p 80.53p 77.03p 77.68p 11407
28/09/2015 81.56p 81.56p 79.95p 80.53p 22618
25/09/2015 81.25p 82.43p 81.18p 82.13p 9064
24/09/2015 79.74p 80.12p 79.00p 79.74p 9449
23/09/2015 79.93p 80.45p 79.93p 79.93p 7174
22/09/2015 80.51p 80.55p 78.60p 79.28p 18126
21/09/2015 80.76p 80.80p 80.00p 80.76p 3298
18/09/2015 81.15p 81.15p 79.65p 80.23p 5707
17/09/2015 81.73p 81.73p 81.22p 81.73p 4133
16/09/2015 81.15p 82.20p 80.49p 81.31p 10189
15/09/2015 79.83p 80.10p 79.25p 79.83p 8640
14/09/2015 80.10p 80.40p 79.03p 80.10p 4882
11/09/2015 79.90p 80.47p 79.67p 79.90p 3436
10/09/2015 79.45p 80.32p 79.45p 80.21p 4109
09/09/2015 81.07p 81.07p 79.06p 80.13p 5523
08/09/2015 79.82p 79.82p 78.68p 79.71p 9005
07/09/2015 78.86p 79.55p 78.86p 78.86p 6821
04/09/2015 80.60p 80.60p 77.11p 78.10p 9705
03/09/2015 81.33p 81.68p 81.05p 81.31p 28106
02/09/2015 80.31p 81.13p 80.20p 80.38p 5113
01/09/2015 80.81p 80.81p 79.81p 80.73p 3453
28/08/2015 83.78p 83.78p 80.75p 81.93p 8723
27/08/2015 81.23p 84.13p 80.62p 84.13p 54057
26/08/2015 81.81p 81.95p 79.25p 80.10p 5414
25/08/2015 81.33p 82.53p 80.38p 81.95p 14953
24/08/2015 81.04p 83.81p 79.63p 80.38p 3723
21/08/2015 83.56p 85.20p 83.28p 83.81p 21989
20/08/2015 86.71p 86.71p 84.75p 85.47p 6942
19/08/2015 88.81p 89.53p 85.69p 86.78p 3378
18/08/2015 90.40p 90.65p 89.03p 89.53p 3761
17/08/2015 89.14p 90.50p 88.50p 89.81p 1255
14/08/2015 88.43p 89.05p 87.75p 101.19p 28076
13/08/2015 89.36p 89.45p 88.13p 101.19p 24815
12/08/2015 89.97p 89.97p 88.10p 101.19p 25278
11/08/2015 91.75p 92.60p 90.44p 101.19p 2595
10/08/2015 93.48p 95.05p 93.48p 101.19p 2469
07/08/2015 96.81p 98.00p 92.43p 101.19p 30198
06/08/2015 93.71p 94.88p 91.97p 101.19p 3436
05/08/2015 92.38p 94.75p 92.38p 101.19p 59524
04/08/2015 91.78p 92.75p 91.78p 101.19p 19024
03/08/2015 91.54p 92.30p 91.10p 101.19p 4579
31/07/2015 90.93p 93.12p 90.74p 101.19p 1864
30/07/2015 91.33p 92.93p 90.38p 101.19p 6172
29/07/2015 88.81p 91.55p 88.81p 101.19p 16688
28/07/2015 86.61p 88.90p 86.61p 101.19p 27969
27/07/2015 89.00p 89.00p 86.22p 101.19p 11378
24/07/2015 89.55p 89.80p 88.20p 101.19p 10622
23/07/2015 89.57p 89.57p 87.81p 101.19p 2399
22/07/2015 87.78p 89.80p 87.78p 101.19p 40933
21/07/2015 87.23p 88.40p 87.10p 101.19p 9580
20/07/2015 87.14p 87.65p 86.72p 101.19p 13070
17/07/2015 87.45p 87.45p 86.43p 101.19p 5345
16/07/2015 85.41p 87.22p 85.41p 101.19p 17070
15/07/2015 85.73p 86.20p 84.61p 101.19p 27546
14/07/2015 85.13p 86.38p 84.55p 101.19p 47991
13/07/2015 82.86p 84.75p 82.86p 101.19p 6990
10/07/2015 80.65p 82.15p 80.52p 101.19p 5614
09/07/2015 78.57p 79.35p 78.01p 101.19p 6014
08/07/2015 81.05p 81.05p 78.00p 101.19p 32458
07/07/2015 83.93p 83.93p 80.08p 101.19p 8908
06/07/2015 82.63p 83.60p 82.18p 101.19p 4388
03/07/2015 84.28p 84.28p 83.35p 101.19p 1825
02/07/2015 85.68p 85.78p 83.54p 101.19p 34274
01/07/2015 85.33p 87.00p 85.00p 101.19p 17471
30/06/2015 85.23p 85.28p 84.68p 101.19p 9736
29/06/2015 84.25p 87.80p 84.25p 101.19p 15951
26/06/2015 88.05p 89.75p 87.79p 101.19p 757
25/06/2015 87.53p 88.40p 87.07p 101.19p 1155
24/06/2015 88.21p 88.40p 87.15p 101.19p 2469
23/06/2015 88.45p 88.70p 87.39p 101.19p 12972
22/06/2015 88.10p 88.38p 87.36p 101.19p 1528
19/06/2015 86.51p 87.19p 85.50p 101.19p 8963
18/06/2015 85.95p 86.70p 85.00p 101.19p 14242
17/06/2015 86.18p 86.20p 84.63p 101.19p 15322
16/06/2015 84.20p 86.30p 84.20p 101.19p 20555
15/06/2015 83.15p 84.85p 82.48p 101.19p 2495
12/06/2015 82.63p 84.25p 82.63p 101.19p 6091
11/06/2015 82.43p 83.93p 82.18p 101.19p 4864
10/06/2015 82.11p 83.15p 81.80p 101.19p 10134
09/06/2015 83.05p 83.20p 80.80p 101.19p 4062
08/06/2015 84.25p 84.25p 83.10p 101.19p 5834
05/06/2015 84.50p 84.50p 82.80p 101.19p 2438
04/06/2015 86.05p 86.05p 84.11p 101.19p 26152
03/06/2015 85.45p 86.50p 85.05p 101.19p 8194
02/06/2015 85.31p 85.49p 83.70p 101.19p 14954
01/06/2015 83.93p 85.10p 83.80p 101.19p 10426
29/05/2015 84.91p 84.91p 83.75p 101.19p 2981
28/05/2015 85.13p 85.13p 83.93p 101.19p 4588
27/05/2015 84.65p 85.50p 83.97p 101.19p 16490
26/05/2015 83.68p 84.80p 83.09p 101.19p 2793
22/05/2015 83.49p 83.49p 83.38p 101.19p 121
21/05/2015 84.11p 85.45p 83.18p 101.19p 25531
20/05/2015 84.21p 86.25p 84.20p 101.19p 7003
19/05/2015 83.03p 83.65p 83.03p 101.19p 1553
18/05/2015 83.28p 83.34p 81.68p 101.19p 3138
15/05/2015 85.73p 85.73p 83.75p 101.19p 15199
14/05/2015 82.53p 85.30p 81.45p 101.19p 26714
13/05/2015 83.28p 84.20p 82.66p 101.19p 3858
12/05/2015 82.73p 83.15p 82.05p 101.19p 3254
11/05/2015 83.95p 84.45p 83.20p 101.19p 19740
08/05/2015 83.50p 84.57p 82.95p 101.19p 12394
07/05/2015 82.39p 82.90p 80.75p 101.19p 20395
06/05/2015 81.68p 82.47p 81.12p 101.19p 30334
05/05/2015 83.51p 83.51p 80.54p 101.19p 61239
01/05/2015 82.11p 82.13p 81.31p 101.19p 0
30/04/2015 81.88p 82.25p 81.19p 101.19p 2424
29/04/2015 83.75p 83.76p 81.80p 101.19p 947
28/04/2015 84.53p 84.53p 83.25p 101.19p 2134
27/04/2015 84.03p 84.60p 82.93p 101.19p 2423
24/04/2015 84.00p 84.65p 84.00p 101.19p 1485
23/04/2015 84.55p 84.86p 83.37p 101.19p 2444
22/04/2015 86.88p 86.88p 83.32p 101.19p 10163
21/04/2015 84.63p 87.05p 84.10p 101.19p 8779
20/04/2015 84.50p 84.50p 83.10p 101.19p 3090
17/04/2015 86.25p 86.25p 84.00p 101.19p 3888
16/04/2015 87.43p 87.43p 85.65p 101.19p 4251
15/04/2015 86.75p 87.40p 86.07p 101.19p 27830
14/04/2015 87.90p 87.90p 85.69p 101.19p 5733
13/04/2015 88.73p 89.25p 86.90p 101.19p 3917
10/04/2015 89.25p 89.40p 88.14p 101.19p 3900
09/04/2015 86.95p 89.25p 86.95p 101.19p 4357
08/04/2015 84.85p 86.88p 84.85p 101.19p 5554
07/04/2015 84.53p 85.40p 84.50p 101.19p 2782
02/04/2015 85.07p 85.53p 83.80p 101.19p 1382
01/04/2015 84.46p 85.45p 83.91p 101.19p 8761
31/03/2015 84.75p 84.95p 84.40p 101.19p 4558
30/03/2015 85.43p 86.35p 84.28p 101.19p 1685
27/03/2015 85.43p 85.43p 84.35p 101.19p 1541
26/03/2015 85.78p 85.78p 83.94p 101.19p 43203
25/03/2015 87.13p 87.50p 85.36p 101.19p 2167
24/03/2015 86.78p 87.80p 86.78p 101.19p 26650
23/03/2015 87.86p 88.00p 85.94p 101.19p 3617
20/03/2015 87.00p 88.38p 86.75p 101.19p 1595
19/03/2015 86.25p 86.63p 86.15p 101.19p 2079
18/03/2015 88.03p 88.03p 85.08p 101.19p 8457
17/03/2015 91.40p 91.40p 87.30p 101.19p 21780
16/03/2015 91.07p 91.45p 90.14p 101.19p 6838
13/03/2015 93.55p 93.55p 90.35p 101.19p 45446
12/03/2015 96.97p 97.35p 96.25p 101.19p 12195
11/03/2015 94.10p 97.20p 94.10p 101.19p 400
10/03/2015 95.95p 97.05p 93.68p 101.19p 6661
09/03/2015 97.33p 97.33p 95.88p 101.19p 4895
06/03/2015 96.60p 97.32p 96.49p 101.19p 73122
05/03/2015 91.38p 96.85p 91.38p 101.19p 65649
04/03/2015 91.00p 91.70p 90.16p 101.19p 731
03/03/2015 91.93p 92.05p 90.45p 101.19p 4032
02/03/2015 90.90p 91.90p 90.89p 101.19p 5255
27/02/2015 90.53p 91.43p 90.42p 101.19p 10115
26/02/2015 90.36p 91.10p 90.36p 101.19p 2618
25/02/2015 91.63p 91.63p 90.30p 101.19p 8473
24/02/2015 91.78p 91.88p 91.30p 101.19p 1261
23/02/2015 91.13p 91.75p 91.13p 101.19p 5821
20/02/2015 90.73p 91.32p 90.73p 101.19p 6065
19/02/2015 90.83p 91.50p 90.16p 101.19p 1825
18/02/2015 91.36p 91.36p 90.39p 101.19p 3901
17/02/2015 90.65p 91.70p 90.65p 101.19p 16778
16/02/2015 91.85p 92.35p 91.15p 101.19p 2136
13/02/2015 91.71p 92.15p 91.70p 101.19p 3119
12/02/2015 89.88p 92.40p 89.88p 101.19p 11333
11/02/2015 91.23p 91.23p 89.89p 101.19p 1451
10/02/2015 89.53p 91.50p 89.10p 101.19p 9176
09/02/2015 92.00p 92.00p 89.55p 101.19p 4458
06/02/2015 91.97p 92.70p 91.57p 101.19p 946
05/02/2015 91.45p 92.38p 91.25p 101.19p 965
04/02/2015 91.33p 91.90p 90.64p 101.19p 2822
03/02/2015 90.18p 91.13p 90.11p 101.19p 68
02/02/2015 89.60p 90.60p 89.35p 101.19p 5481
30/01/2015 90.55p 91.00p 89.91p 101.19p 4055
29/01/2015 90.75p 90.95p 89.71p 101.19p 11297
28/01/2015 90.33p 91.55p 89.81p 101.19p 31493
27/01/2015 90.38p 91.87p 88.95p 101.19p 19657
26/01/2015 85.88p 90.00p 85.88p 101.19p 22954
23/01/2015 84.25p 86.90p 84.20p 101.19p 54999
22/01/2015 82.31p 83.03p 80.04p 101.19p 2897
21/01/2015 78.50p 82.30p 77.80p 101.19p 17918
20/01/2015 79.32p 79.32p 78.65p 101.19p 1474
19/01/2015 76.13p 79.00p 76.13p 101.19p 14931
16/01/2015 75.90p 76.63p 75.90p 101.19p 4644
15/01/2015 77.15p 77.15p 74.30p 101.19p 28393
14/01/2015 76.78p 77.53p 76.14p 101.19p 26153
13/01/2015 73.10p 77.43p 73.10p 101.19p 5289
12/01/2015 73.13p 73.63p 72.66p 101.19p 1365
09/01/2015 72.43p 72.71p 72.43p 101.19p 244
08/01/2015 71.15p 72.45p 71.10p 101.19p 2247
07/01/2015 70.46p 71.70p 69.05p 101.19p 9804
06/01/2015 69.45p 71.15p 69.33p 101.19p 4780
05/01/2015 71.58p 71.58p 68.67p 101.19p 1902
02/01/2015 72.88p 72.88p 71.32p 101.19p 41555
31/12/2014 72.00p 72.36p 71.76p 101.19p 0
30/12/2014 72.36p 72.40p 71.45p 101.19p 2245
29/12/2014 72.38p 72.38p 70.85p 101.19p 1864
24/12/2014 72.25p 72.56p 72.25p 101.19p 0
23/12/2014 71.21p 72.30p 71.21p 101.19p 448
22/12/2014 69.88p 71.40p 69.88p 101.19p 984

*Close Price adjusted for both dividends and splits