Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 319 |
| 16/07/2012 | 327.50p | 327.50p | 327.50p | 327.50p | 7400 |
| 13/07/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 12/07/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 11/07/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 10/07/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 09/07/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 06/07/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 05/07/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 2000 |
| 04/07/2012 | 327.50p | 330.00p | 327.50p | 327.50p | 0 |
| 03/07/2012 | 327.50p | 330.00p | 327.50p | 327.50p | 0 |
| 02/07/2012 | 327.50p | 330.00p | 327.50p | 327.50p | 0 |
| 29/06/2012 | 337.50p | 352.50p | 327.50p | 327.50p | 0 |
| 28/06/2012 | 337.50p | 352.50p | 335.00p | 337.50p | 0 |
| 27/06/2012 | 337.50p | 352.50p | 335.00p | 337.50p | 0 |
| 26/06/2012 | 337.50p | 352.50p | 335.00p | 337.50p | 0 |
| 25/06/2012 | 337.50p | 352.50p | 335.00p | 337.50p | 0 |
| 22/06/2012 | 337.50p | 352.50p | 335.00p | 337.50p | 0 |
| 21/06/2012 | 352.50p | 352.50p | 335.00p | 337.50p | 1500 |
| 20/06/2012 | 352.50p | 365.00p | 350.00p | 352.50p | 2229 |
| 19/06/2012 | 362.50p | 362.50p | 350.00p | 362.50p | 1000 |
| 18/06/2012 | 362.50p | 362.50p | 350.00p | 362.50p | 307 |
| 15/06/2012 | 347.50p | 362.50p | 335.00p | 362.50p | 0 |
| 14/06/2012 | 347.50p | 347.50p | 335.00p | 347.50p | 0 |
| 13/06/2012 | 347.50p | 347.50p | 335.00p | 347.50p | 1000 |
| 12/06/2012 | 347.50p | 347.50p | 315.00p | 347.50p | 0 |
| 11/06/2012 | 342.50p | 347.50p | 315.00p | 347.50p | 0 |
| 08/06/2012 | 337.50p | 342.50p | 315.00p | 342.50p | 0 |
| 07/06/2012 | 327.50p | 337.50p | 315.00p | 337.50p | 3 |
| 06/06/2012 | 327.50p | 340.00p | 315.00p | 327.50p | 0 |
| 01/06/2012 | 327.50p | 340.00p | 315.00p | 327.50p | 7000 |
| 31/05/2012 | 327.50p | 332.50p | 327.50p | 327.50p | 0 |
| 30/05/2012 | 327.50p | 332.50p | 327.50p | 327.50p | 0 |
| 29/05/2012 | 327.50p | 332.50p | 327.50p | 327.50p | 0 |
| 28/05/2012 | 327.50p | 332.50p | 327.50p | 327.50p | 0 |
| 25/05/2012 | 327.50p | 332.50p | 327.50p | 327.50p | 0 |
| 24/05/2012 | 327.50p | 332.50p | 327.50p | 327.50p | 0 |
| 23/05/2012 | 332.50p | 332.50p | 327.50p | 327.50p | 0 |
| 22/05/2012 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 21/05/2012 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 18/05/2012 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 17/05/2012 | 332.50p | 332.50p | 332.50p | 332.50p | 7000 |
| 16/05/2012 | 332.50p | 345.00p | 327.00p | 332.50p | 0 |
| 15/05/2012 | 332.50p | 345.00p | 327.00p | 332.50p | 0 |
| 14/05/2012 | 332.50p | 345.00p | 327.00p | 332.50p | 0 |
| 11/05/2012 | 337.50p | 345.00p | 327.00p | 332.50p | 2301 |
| 10/05/2012 | 337.50p | 345.00p | 337.50p | 337.50p | 0 |
| 09/05/2012 | 337.50p | 345.00p | 337.50p | 337.50p | 0 |
| 08/05/2012 | 342.50p | 345.00p | 337.50p | 337.50p | 0 |
| 04/05/2012 | 342.50p | 345.00p | 342.50p | 342.50p | 0 |
| 03/05/2012 | 342.50p | 345.00p | 342.50p | 342.50p | 0 |
| 02/05/2012 | 342.50p | 345.00p | 342.50p | 342.50p | 0 |
| 01/05/2012 | 342.50p | 345.00p | 342.50p | 342.50p | 0 |
| 30/04/2012 | 342.50p | 345.00p | 342.50p | 342.50p | 5000 |
| 27/04/2012 | 342.50p | 342.50p | 342.50p | 342.50p | 0 |
| 26/04/2012 | 342.50p | 342.50p | 342.50p | 342.50p | 4500 |
| 25/04/2012 | 342.50p | 342.50p | 330.00p | 342.50p | 1000 |
| 24/04/2012 | 352.50p | 352.50p | 335.00p | 337.50p | 3500 |
| 23/04/2012 | 352.50p | 352.50p | 345.00p | 352.50p | 0 |
| 20/04/2012 | 352.50p | 352.50p | 345.00p | 352.50p | 0 |
| 19/04/2012 | 352.50p | 352.50p | 345.00p | 352.50p | 0 |
| 18/04/2012 | 352.50p | 352.50p | 345.00p | 352.50p | 500 |
| 17/04/2012 | 352.50p | 352.50p | 345.00p | 345.00p | 2500 |
| 16/04/2012 | 352.50p | 360.00p | 352.50p | 352.50p | 0 |
| 13/04/2012 | 352.50p | 360.00p | 352.50p | 352.50p | 108 |
| 12/04/2012 | 352.50p | 352.50p | 340.00p | 352.50p | 0 |
| 11/04/2012 | 352.50p | 352.50p | 340.00p | 352.50p | 7711 |
| 10/04/2012 | 352.50p | 352.50p | 352.50p | 352.50p | 6400 |
| 05/04/2012 | 352.50p | 352.50p | 345.00p | 352.50p | 0 |
| 04/04/2012 | 352.50p | 352.50p | 345.00p | 352.50p | 2500 |
| 03/04/2012 | 342.50p | 342.50p | 340.00p | 342.50p | 1800 |
| 02/04/2012 | 342.50p | 355.00p | 330.00p | 342.50p | 0 |
| 30/03/2012 | 342.50p | 355.00p | 330.00p | 342.50p | 7007 |
| 29/03/2012 | 342.50p | 355.00p | 342.50p | 342.50p | 1387 |
| 28/03/2012 | 342.50p | 350.00p | 337.50p | 342.50p | 0 |
| 27/03/2012 | 342.50p | 350.00p | 337.50p | 342.50p | 0 |
| 26/03/2012 | 342.50p | 350.00p | 337.50p | 342.50p | 0 |
| 23/03/2012 | 337.50p | 350.00p | 337.50p | 342.50p | 11150 |
| 22/03/2012 | 337.50p | 350.00p | 337.50p | 337.50p | 3000 |
| 21/03/2012 | 337.50p | 350.00p | 337.50p | 337.50p | 0 |
| 20/03/2012 | 337.50p | 350.00p | 337.50p | 337.50p | 3000 |
| 19/03/2012 | 337.50p | 350.00p | 337.50p | 337.50p | 0 |
| 16/03/2012 | 337.50p | 350.00p | 337.50p | 337.50p | 300 |
| 15/03/2012 | 337.50p | 350.00p | 332.00p | 337.50p | 0 |
| 14/03/2012 | 337.50p | 350.00p | 332.00p | 337.50p | 0 |
| 13/03/2012 | 337.50p | 350.00p | 332.00p | 337.50p | 0 |
| 12/03/2012 | 332.50p | 350.00p | 332.00p | 337.50p | 7000 |
| 09/03/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 3438 |
| 08/03/2012 | 332.50p | 345.00p | 327.50p | 332.50p | 0 |
| 07/03/2012 | 332.50p | 345.00p | 327.50p | 332.50p | 0 |
| 06/03/2012 | 332.50p | 345.00p | 327.50p | 332.50p | 0 |
| 05/03/2012 | 327.50p | 345.00p | 327.50p | 332.50p | 10000 |
| 02/03/2012 | 327.50p | 327.50p | 325.00p | 327.50p | 0 |
| 01/03/2012 | 327.50p | 327.50p | 325.00p | 327.50p | 0 |
| 29/02/2012 | 327.50p | 327.50p | 325.00p | 327.50p | 2000 |
| 28/02/2012 | 327.50p | 332.50p | 320.00p | 327.50p | 0 |
| 27/02/2012 | 327.50p | 332.50p | 320.00p | 327.50p | 0 |
| 24/02/2012 | 332.50p | 332.50p | 320.00p | 327.50p | 710 |
| 23/02/2012 | 332.50p | 332.50p | 321.00p | 332.50p | 450 |
| 22/02/2012 | 332.50p | 340.00p | 332.50p | 332.50p | 600 |
| 21/02/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 3000 |
| 20/02/2012 | 322.50p | 332.50p | 315.00p | 332.50p | 0 |
| 17/02/2012 | 327.50p | 327.50p | 315.00p | 322.50p | 9950 |
| 16/02/2012 | 327.50p | 337.50p | 316.00p | 327.50p | 0 |
| 15/02/2012 | 327.50p | 337.50p | 316.00p | 327.50p | 0 |
| 14/02/2012 | 337.50p | 337.50p | 316.00p | 327.50p | 1617 |
| 13/02/2012 | 337.50p | 337.50p | 326.00p | 337.50p | 1413 |
| 10/02/2012 | 327.50p | 340.00p | 327.50p | 337.50p | 2500 |
| 09/02/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 460 |
| 08/02/2012 | 322.50p | 330.00p | 322.50p | 327.50p | 2600 |
| 07/02/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 06/02/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 142 |
| 03/02/2012 | 327.50p | 327.50p | 315.00p | 322.50p | 4000 |
| 02/02/2012 | 327.50p | 335.00p | 320.00p | 327.50p | 0 |
| 01/02/2012 | 332.50p | 335.00p | 320.00p | 327.50p | 3000 |
| 31/01/2012 | 332.50p | 343.50p | 332.50p | 332.50p | 100 |
| 30/01/2012 | 332.50p | 335.00p | 322.50p | 332.50p | 0 |
| 27/01/2012 | 322.50p | 335.00p | 322.50p | 332.50p | 1500 |
| 26/01/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 25/01/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 24/01/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 2641 |
| 23/01/2012 | 322.50p | 335.00p | 312.50p | 322.50p | 0 |
| 20/01/2012 | 312.50p | 335.00p | 312.50p | 322.50p | 2316 |
| 19/01/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 18/01/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 17/01/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 16/01/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 13/01/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 266 |
| 12/01/2012 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 11/01/2012 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 10/01/2012 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 09/01/2012 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 06/01/2012 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 05/01/2012 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 04/01/2012 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 03/01/2012 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 30/12/2011 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 29/12/2011 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 28/12/2011 | 312.50p | 325.00p | 312.50p | 312.50p | 500 |
| 23/12/2011 | 312.50p | 323.00p | 312.50p | 312.50p | 0 |
| 22/12/2011 | 312.50p | 323.00p | 312.50p | 312.50p | 0 |
| 21/12/2011 | 312.50p | 323.00p | 312.50p | 312.50p | 0 |
| 20/12/2011 | 312.50p | 323.00p | 312.50p | 312.50p | 0 |
| 19/12/2011 | 312.50p | 323.00p | 312.50p | 312.50p | 0 |
| 16/12/2011 | 312.50p | 323.00p | 312.50p | 312.50p | 0 |
| 15/12/2011 | 312.50p | 323.00p | 312.50p | 312.50p | 0 |
| 14/12/2011 | 312.50p | 323.00p | 312.50p | 312.50p | 8 |
| 13/12/2011 | 317.50p | 317.50p | 306.00p | 312.50p | 0 |
| 12/12/2011 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 09/12/2011 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 08/12/2011 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 07/12/2011 | 317.50p | 317.50p | 306.00p | 317.50p | 800 |
| 06/12/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 0 |
| 05/12/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 100 |
| 02/12/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 0 |
| 01/12/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 0 |
| 30/11/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 0 |
| 29/11/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 0 |
| 28/11/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 0 |
| 25/11/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 3000 |
| 24/11/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 0 |
| 23/11/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 7 |
| 22/11/2011 | 317.50p | 343.00p | 317.50p | 317.50p | 0 |
| 21/11/2011 | 327.50p | 343.00p | 317.50p | 317.50p | 0 |
| 18/11/2011 | 332.50p | 343.00p | 327.50p | 327.50p | 0 |
| 17/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 345 |
| 16/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 15/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 14/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 11/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 10/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 09/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 08/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 07/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 04/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 03/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 02/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 01/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 31/10/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 4 |
| 28/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 27/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 26/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 25/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 24/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 21/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 20/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 19/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 18/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 17/10/2011 | 327.50p | 354.50p | 327.50p | 332.50p | 0 |
| 14/10/2011 | 327.50p | 354.50p | 327.50p | 327.50p | 0 |
| 13/10/2011 | 327.50p | 354.50p | 327.50p | 327.50p | 0 |
| 12/10/2011 | 327.50p | 354.50p | 327.50p | 327.50p | 0 |
| 11/10/2011 | 327.50p | 354.50p | 327.50p | 327.50p | 0 |
| 10/10/2011 | 327.50p | 354.50p | 327.50p | 327.50p | 0 |
| 07/10/2011 | 327.50p | 354.50p | 327.50p | 327.50p | 0 |
| 06/10/2011 | 337.50p | 354.50p | 327.50p | 327.50p | 0 |
| 05/10/2011 | 337.50p | 354.50p | 337.50p | 337.50p | 0 |
| 04/10/2011 | 337.50p | 354.50p | 337.50p | 337.50p | 0 |
| 03/10/2011 | 337.50p | 354.50p | 337.50p | 337.50p | 0 |
| 30/09/2011 | 337.50p | 354.50p | 337.50p | 337.50p | 0 |
*Close Price adjusted for both dividends and splits