Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Mirada (MIRA) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/04/2020 | 72.50p | 80.00p | 72.50p | 72.50p | 2107 |
| 08/04/2020 | 80.00p | 87.00p | 72.50p | 72.50p | 12332 |
| 07/04/2020 | 85.00p | 100.00p | 85.00p | 85.00p | 4492 |
| 06/04/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/04/2020 | 80.00p | 85.00p | 80.00p | 85.00p | 0 |
| 02/04/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 01/04/2020 | 85.00p | 85.00p | 70.00p | 85.00p | 100 |
| 31/03/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 30/03/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 27/03/2020 | 85.00p | 85.00p | 70.00p | 85.00p | 338 |
| 26/03/2020 | 85.00p | 92.00p | 85.00p | 85.00p | 529 |
| 25/03/2020 | 80.00p | 85.00p | 70.00p | 85.00p | 10 |
| 24/03/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 23/03/2020 | 80.00p | 85.00p | 80.00p | 85.00p | 0 |
| 20/03/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 19/03/2020 | 85.00p | 85.00p | 70.00p | 85.00p | 155 |
| 18/03/2020 | 85.00p | 94.00p | 85.00p | 85.00p | 275 |
| 17/03/2020 | 105.00p | 105.00p | 82.00p | 85.00p | 3500 |
| 16/03/2020 | 120.00p | 120.00p | 100.00p | 105.00p | 3320 |
| 13/03/2020 | 120.00p | 135.00p | 100.00p | 120.00p | 1074 |
| 12/03/2020 | 135.00p | 135.00p | 120.00p | 120.00p | 2507 |
| 11/03/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 10/03/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 09/03/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 06/03/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 05/03/2020 | 135.00p | 135.00p | 120.00p | 135.00p | 240 |
| 04/03/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 03/03/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 02/03/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 28/02/2020 | 135.00p | 135.00p | 120.00p | 135.00p | 2647 |
| 27/02/2020 | 135.00p | 144.80p | 122.50p | 135.00p | 833 |
| 26/02/2020 | 135.00p | 135.00p | 126.65p | 135.00p | 8 |
| 25/02/2020 | 135.00p | 135.00p | 126.65p | 135.00p | 5 |
| 24/02/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 21/02/2020 | 135.00p | 135.00p | 126.65p | 135.00p | 32 |
| 20/02/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 19/02/2020 | 135.00p | 145.00p | 126.00p | 135.00p | 13 |
| 18/02/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 17/02/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 14/02/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 13/02/2020 | 135.00p | 145.00p | 135.00p | 135.00p | 68 |
| 12/02/2020 | 135.00p | 135.00p | 126.00p | 135.00p | 2 |
| 11/02/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 10/02/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 1 |
| 07/02/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 06/02/2020 | 135.00p | 135.00p | 126.00p | 135.00p | 18 |
| 05/02/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 04/02/2020 | 135.00p | 145.00p | 135.00p | 135.00p | 2000 |
| 03/02/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 540 |
| 31/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 108 |
| 30/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 29/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 500 |
| 28/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 27/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 305 |
| 24/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 440 |
| 23/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 3 |
| 22/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 105 |
| 21/01/2020 | 135.00p | 145.00p | 135.00p | 135.00p | 800 |
| 20/01/2020 | 135.00p | 145.00p | 135.00p | 135.00p | 1000 |
| 17/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 16/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 500 |
| 15/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 405 |
| 14/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 13/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 10/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 1473 |
| 09/01/2020 | 135.00p | 145.00p | 135.00p | 135.00p | 2000 |
| 08/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 07/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 60 |
| 06/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 200 |
| 03/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 10 |
| 02/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 31/12/2019 | 135.00p | 135.00p | 133.00p | 135.00p | 1285 |
| 30/12/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 27/12/2019 | 135.00p | 135.00p | 133.00p | 135.00p | 28 |
| 24/12/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 23/12/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 20/12/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 19/12/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 18/12/2019 | 140.00p | 140.00p | 135.00p | 135.00p | 0 |
| 17/12/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 16/12/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 13/12/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 12/12/2019 | 135.00p | 135.00p | 134.00p | 135.00p | 1000 |
| 11/12/2019 | 135.00p | 148.00p | 133.00p | 135.00p | 2000 |
| 10/12/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 09/12/2019 | 135.00p | 135.00p | 133.00p | 135.00p | 21 |
| 06/12/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 05/12/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 04/12/2019 | 135.00p | 135.00p | 133.00p | 135.00p | 67 |
| 03/12/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 02/12/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 29/11/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 28/11/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 27/11/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 26/11/2019 | 135.00p | 135.00p | 133.00p | 135.00p | 3491 |
| 25/11/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 22/11/2019 | 145.00p | 145.00p | 132.00p | 135.00p | 3523 |
| 21/11/2019 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 20/11/2019 | 150.00p | 150.00p | 134.00p | 145.00p | 3039 |
| 19/11/2019 | 140.00p | 155.00p | 140.00p | 150.00p | 8715 |
| 18/11/2019 | 160.00p | 168.00p | 133.00p | 140.00p | 8705 |
| 15/11/2019 | 110.00p | 160.00p | 110.00p | 160.00p | 9482 |
| 14/11/2019 | 110.00p | 118.00p | 104.00p | 110.00p | 1048 |
| 13/11/2019 | 110.00p | 110.00p | 102.00p | 110.00p | 6 |
| 12/11/2019 | 102.50p | 118.00p | 95.00p | 110.00p | 9260 |
| 11/11/2019 | 105.00p | 105.00p | 96.00p | 102.50p | 2349 |
| 08/11/2019 | 105.00p | 112.00p | 105.00p | 105.00p | 750 |
| 07/11/2019 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 06/11/2019 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 05/11/2019 | 110.00p | 110.00p | 100.00p | 105.00p | 421 |
| 04/11/2019 | 110.00p | 110.00p | 100.00p | 110.00p | 200 |
| 01/11/2019 | 115.00p | 115.00p | 105.50p | 110.00p | 2670 |
| 31/10/2019 | 115.00p | 115.00p | 105.25p | 115.00p | 2053 |
| 30/10/2019 | 115.00p | 115.00p | 105.25p | 115.00p | 150 |
| 29/10/2019 | 115.00p | 122.00p | 105.25p | 115.00p | 2890 |
| 28/10/2019 | 115.00p | 115.00p | 105.25p | 115.00p | 200 |
| 25/10/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 24/10/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 23/10/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/10/2019 | 115.00p | 115.00p | 105.25p | 115.00p | 14 |
| 21/10/2019 | 115.00p | 115.00p | 105.25p | 115.00p | 2989 |
| 18/10/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 17/10/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 16/10/2019 | 115.00p | 115.00p | 106.00p | 115.00p | 500 |
| 15/10/2019 | 115.00p | 115.00p | 106.00p | 115.00p | 500 |
| 14/10/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 11/10/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 10/10/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 09/10/2019 | 115.00p | 115.00p | 105.00p | 115.00p | 2044 |
| 08/10/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 07/10/2019 | 115.00p | 115.00p | 105.00p | 115.00p | 260 |
| 04/10/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 03/10/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 02/10/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 01/10/2019 | 115.00p | 122.00p | 115.00p | 115.00p | 655 |
| 30/09/2019 | 115.00p | 115.00p | 105.00p | 115.00p | 41 |
| 27/09/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 26/09/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 25/09/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 24/09/2019 | 115.00p | 115.00p | 105.00p | 115.00p | 2 |
| 23/09/2019 | 115.00p | 115.00p | 105.00p | 115.00p | 50 |
| 20/09/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 19/09/2019 | 102.50p | 115.00p | 92.00p | 115.00p | 14184 |
| 18/09/2019 | 110.00p | 110.00p | 96.00p | 102.50p | 1845 |
| 17/09/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/09/2019 | 110.00p | 110.00p | 104.00p | 110.00p | 474 |
| 13/09/2019 | 120.00p | 120.00p | 104.00p | 110.00p | 1347 |
| 12/09/2019 | 130.00p | 135.00p | 112.00p | 120.00p | 1050 |
| 11/09/2019 | 130.50p | 130.50p | 126.00p | 130.00p | 90 |
| 10/09/2019 | 140.00p | 145.00p | 130.00p | 140.00p | 1582 |
| 09/09/2019 | 140.00p | 140.00p | 134.40p | 140.00p | 688 |
| 06/09/2019 | 140.00p | 145.00p | 135.50p | 140.00p | 533 |
| 05/09/2019 | 150.00p | 150.00p | 134.40p | 140.00p | 8708 |
| 04/09/2019 | 110.00p | 194.00p | 110.00p | 150.00p | 18625 |
| 03/09/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/09/2019 | 110.00p | 110.00p | 103.90p | 110.00p | 1739 |
| 30/08/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/08/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/08/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/08/2019 | 110.00p | 110.00p | 103.90p | 110.00p | 250 |
| 23/08/2019 | 110.00p | 110.00p | 103.90p | 110.00p | 1141 |
| 22/08/2019 | 110.00p | 110.00p | 104.02p | 110.00p | 200 |
| 21/08/2019 | 110.00p | 120.00p | 110.00p | 110.00p | 3261 |
| 20/08/2019 | 110.00p | 119.00p | 110.00p | 110.00p | 80 |
| 19/08/2019 | 110.00p | 110.00p | 103.90p | 110.00p | 1650 |
| 16/08/2019 | 110.00p | 119.00p | 110.00p | 110.00p | 125 |
| 15/08/2019 | 110.00p | 119.00p | 110.00p | 110.00p | 213 |
| 14/08/2019 | 110.00p | 120.00p | 103.90p | 110.00p | 9106 |
| 13/08/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/08/2019 | 120.00p | 130.00p | 120.00p | 122.50p | 661 |
| 09/08/2019 | 120.00p | 120.00p | 113.30p | 120.00p | 153 |
| 08/08/2019 | 117.50p | 130.00p | 117.50p | 120.00p | 1020 |
| 07/08/2019 | 117.50p | 124.70p | 117.50p | 117.50p | 2 |
| 06/08/2019 | 117.50p | 124.98p | 117.50p | 117.50p | 1000 |
| 05/08/2019 | 107.50p | 124.98p | 106.50p | 117.50p | 6103 |
| 02/08/2019 | 112.50p | 119.00p | 105.00p | 107.50p | 6958 |
| 01/08/2019 | 105.00p | 114.98p | 105.00p | 112.50p | 14228 |
| 31/07/2019 | 110.00p | 110.00p | 100.00p | 105.00p | 2130 |
| 30/07/2019 | 110.00p | 115.00p | 100.00p | 110.00p | 798 |
| 29/07/2019 | 115.00p | 117.00p | 110.00p | 110.00p | 838 |
| 26/07/2019 | 115.00p | 117.00p | 115.00p | 115.00p | 250 |
| 25/07/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 24/07/2019 | 130.00p | 130.00p | 110.00p | 115.00p | 1402 |
| 23/07/2019 | 130.00p | 133.98p | 120.02p | 130.00p | 2277 |
| 22/07/2019 | 130.00p | 134.00p | 130.00p | 130.00p | 2738 |
| 19/07/2019 | 130.00p | 137.50p | 120.00p | 130.00p | 3076 |
| 18/07/2019 | 130.00p | 139.98p | 120.00p | 130.00p | 23132 |
| 17/07/2019 | 110.00p | 140.00p | 110.00p | 130.00p | 40686 |
| 16/07/2019 | 97.50p | 100.00p | 90.02p | 95.00p | 143 |
| 15/07/2019 | 97.50p | 100.00p | 97.50p | 97.50p | 500 |
| 12/07/2019 | 100.00p | 100.00p | 90.12p | 97.50p | 330 |
| 11/07/2019 | 95.00p | 109.00p | 95.00p | 100.00p | 4132 |
| 10/07/2019 | 92.50p | 100.00p | 85.00p | 95.00p | 9815 |
| 09/07/2019 | 87.50p | 95.00p | 83.00p | 92.50p | 12942 |
| 08/07/2019 | 87.50p | 87.50p | 83.00p | 87.50p | 206 |
| 05/07/2019 | 85.00p | 95.00p | 83.50p | 87.50p | 3768 |
| 04/07/2019 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 03/07/2019 | 85.00p | 85.00p | 75.00p | 82.50p | 8554 |
| 02/07/2019 | 77.50p | 89.95p | 70.00p | 85.00p | 1200 |
| 01/07/2019 | 77.50p | 84.98p | 70.00p | 77.50p | 1070 |
*Close Price adjusted for both dividends and splits