Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Mirada (MIRA) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/02/2021 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 03/02/2021 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 02/02/2021 | 69.50p | 72.00p | 69.50p | 69.50p | 264 |
| 01/02/2021 | 69.50p | 72.00p | 69.50p | 69.50p | 769 |
| 29/01/2021 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 28/01/2021 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 27/01/2021 | 72.00p | 72.00p | 70.00p | 72.00p | 50 |
| 26/01/2021 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 25/01/2021 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 22/01/2021 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 21/01/2021 | 69.50p | 72.00p | 69.50p | 72.00p | 705 |
| 20/01/2021 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 19/01/2021 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 18/01/2021 | 72.50p | 72.50p | 72.00p | 72.00p | 1562 |
| 15/01/2021 | 72.50p | 72.50p | 66.00p | 72.50p | 744 |
| 14/01/2021 | 72.50p | 73.50p | 72.50p | 72.50p | 1360 |
| 13/01/2021 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 12/01/2021 | 72.50p | 73.00p | 70.00p | 72.50p | 1914 |
| 11/01/2021 | 72.50p | 72.50p | 70.00p | 72.50p | 552 |
| 08/01/2021 | 72.50p | 73.50p | 70.00p | 72.50p | 1957 |
| 07/01/2021 | 72.50p | 73.50p | 72.50p | 72.50p | 1065 |
| 06/01/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/01/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/01/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 31/12/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 30/12/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 29/12/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/12/2020 | 75.00p | 75.00p | 70.00p | 75.00p | 80 |
| 23/12/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/12/2020 | 75.00p | 79.00p | 70.00p | 75.00p | 4426 |
| 21/12/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/12/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/12/2020 | 75.00p | 75.00p | 70.00p | 75.00p | 9 |
| 16/12/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 2290 |
| 15/12/2020 | 75.00p | 79.00p | 75.00p | 77.50p | 1012 |
| 14/12/2020 | 75.00p | 77.50p | 75.00p | 77.50p | 0 |
| 11/12/2020 | 75.00p | 79.00p | 75.00p | 77.50p | 2521 |
| 10/12/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/12/2020 | 80.00p | 80.00p | 71.00p | 80.00p | 2500 |
| 08/12/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 07/12/2020 | 80.00p | 80.00p | 75.00p | 80.00p | 35 |
| 04/12/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/12/2020 | 90.00p | 90.00p | 75.50p | 80.00p | 5153 |
| 02/12/2020 | 85.00p | 85.00p | 80.00p | 85.00p | 3074 |
| 01/12/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 2500 |
| 30/11/2020 | 85.00p | 87.00p | 85.00p | 85.00p | 184 |
| 27/11/2020 | 85.00p | 85.00p | 80.50p | 85.00p | 806 |
| 26/11/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 25/11/2020 | 85.00p | 85.00p | 81.00p | 85.00p | 3000 |
| 24/11/2020 | 85.00p | 90.00p | 81.00p | 85.00p | 1362 |
| 23/11/2020 | 85.00p | 90.00p | 80.50p | 85.00p | 11863 |
| 20/11/2020 | 85.00p | 88.00p | 85.00p | 85.00p | 5963 |
| 19/11/2020 | 85.00p | 90.00p | 80.00p | 85.00p | 12600 |
| 18/11/2020 | 75.00p | 78.00p | 75.00p | 75.00p | 5500 |
| 17/11/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/11/2020 | 75.00p | 78.00p | 70.00p | 75.00p | 575 |
| 13/11/2020 | 75.00p | 78.00p | 75.00p | 75.00p | 251 |
| 12/11/2020 | 70.00p | 75.00p | 70.00p | 75.00p | 2544 |
| 10/11/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/11/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/11/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/11/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 04/11/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/11/2020 | 70.00p | 70.00p | 65.00p | 70.00p | 265 |
| 02/11/2020 | 70.00p | 70.00p | 65.00p | 70.00p | 2673 |
| 30/10/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 29/10/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/10/2020 | 70.00p | 70.00p | 65.00p | 70.00p | 5000 |
| 27/10/2020 | 70.00p | 75.00p | 65.00p | 70.00p | 356 |
| 26/10/2020 | 65.00p | 76.00p | 65.00p | 70.00p | 15711 |
| 23/10/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 22/10/2020 | 70.00p | 70.00p | 60.00p | 65.00p | 17983 |
| 21/10/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 27000 |
| 20/10/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/10/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/10/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/10/2020 | 65.00p | 74.00p | 65.00p | 70.00p | 8783 |
| 14/10/2020 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 13/10/2020 | 72.50p | 72.50p | 70.00p | 72.50p | 1 |
| 12/10/2020 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/10/2020 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 08/10/2020 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 07/10/2020 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/10/2020 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/10/2020 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 02/10/2020 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 01/10/2020 | 70.00p | 72.50p | 70.00p | 72.50p | 1428 |
| 30/09/2020 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 29/09/2020 | 75.00p | 80.00p | 72.50p | 72.50p | 20610 |
| 28/09/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/09/2020 | 75.00p | 75.00p | 70.00p | 75.00p | 57 |
| 24/09/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/09/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/09/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/09/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/09/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/09/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/09/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/09/2020 | 75.00p | 79.00p | 75.00p | 75.00p | 75 |
| 14/09/2020 | 75.00p | 79.00p | 75.00p | 75.00p | 126 |
| 11/09/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/09/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/09/2020 | 75.00p | 75.00p | 70.00p | 75.00p | 500 |
| 08/09/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/09/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/09/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/09/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/09/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/09/2020 | 75.00p | 79.00p | 70.00p | 75.00p | 127 |
| 28/08/2020 | 75.00p | 79.00p | 70.00p | 75.00p | 2400 |
| 27/08/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/08/2020 | 75.00p | 75.00p | 70.00p | 75.00p | 1 |
| 25/08/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/08/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/08/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/08/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/08/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/08/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/08/2020 | 75.00p | 79.00p | 70.00p | 75.00p | 3028 |
| 14/08/2020 | 75.00p | 80.00p | 70.00p | 75.00p | 2060 |
| 13/08/2020 | 80.00p | 89.00p | 70.00p | 80.00p | 395 |
| 12/08/2020 | 80.00p | 80.00p | 70.00p | 80.00p | 51 |
| 11/08/2020 | 80.00p | 80.00p | 70.00p | 80.00p | 28 |
| 10/08/2020 | 80.00p | 89.00p | 80.00p | 80.00p | 267 |
| 07/08/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/08/2020 | 80.00p | 80.00p | 70.00p | 80.00p | 6 |
| 05/08/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/08/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/08/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 31/07/2020 | 80.00p | 85.00p | 80.00p | 80.00p | 71 |
| 30/07/2020 | 90.00p | 90.00p | 70.00p | 80.00p | 5101 |
| 29/07/2020 | 90.00p | 90.00p | 82.00p | 90.00p | 400 |
| 28/07/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 27/07/2020 | 90.00p | 90.00p | 80.00p | 90.00p | 2213 |
| 24/07/2020 | 90.00p | 98.00p | 90.00p | 90.00p | 100 |
| 23/07/2020 | 90.00p | 90.00p | 80.00p | 90.00p | 500 |
| 22/07/2020 | 90.00p | 90.00p | 80.00p | 90.00p | 1500 |
| 21/07/2020 | 90.00p | 90.00p | 80.00p | 90.00p | 540 |
| 20/07/2020 | 90.00p | 90.00p | 80.00p | 90.00p | 23 |
| 17/07/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 16/07/2020 | 90.00p | 99.00p | 90.00p | 90.00p | 500 |
| 15/07/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 14/07/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 13/07/2020 | 90.00p | 95.00p | 82.00p | 90.00p | 555 |
| 10/07/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 09/07/2020 | 90.00p | 90.00p | 80.00p | 90.00p | 7 |
| 08/07/2020 | 90.00p | 90.00p | 83.00p | 90.00p | 367 |
| 07/07/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 06/07/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 03/07/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 02/07/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 01/07/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 30/06/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 25/06/2020 | 90.00p | 97.00p | 90.00p | 92.50p | 6111 |
| 24/06/2020 | 95.00p | 95.00p | 80.00p | 90.00p | 2063 |
| 23/06/2020 | 90.00p | 95.00p | 90.00p | 95.00p | 1000 |
| 22/06/2020 | 90.00p | 90.00p | 70.00p | 90.00p | 2000 |
| 19/06/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 18/06/2020 | 95.00p | 95.00p | 80.00p | 90.00p | 700 |
| 17/06/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 16/06/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 15/06/2020 | 95.00p | 110.00p | 80.00p | 95.00p | 100 |
| 12/06/2020 | 95.00p | 95.00p | 81.50p | 95.00p | 4000 |
| 11/06/2020 | 95.00p | 108.50p | 95.00p | 95.00p | 552 |
| 10/06/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 09/06/2020 | 95.00p | 95.00p | 80.00p | 95.00p | 60 |
| 08/06/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 05/06/2020 | 95.00p | 108.50p | 95.00p | 95.00p | 568 |
| 04/06/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 03/06/2020 | 95.00p | 95.00p | 81.50p | 95.00p | 4062 |
| 02/06/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 29/05/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 28/05/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 27/05/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 26/05/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 22/05/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 21/05/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 20/05/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 19/05/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 18/05/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 15/05/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 14/05/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 12/05/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 11/05/2020 | 95.00p | 110.00p | 95.00p | 95.00p | 2669 |
| 07/05/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 06/05/2020 | 95.00p | 95.00p | 80.00p | 95.00p | 323 |
| 05/05/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 01/05/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 30/04/2020 | 95.00p | 100.00p | 95.00p | 95.00p | 538 |
| 29/04/2020 | 75.00p | 123.46p | 75.00p | 95.00p | 11415 |
| 28/04/2020 | 77.50p | 87.50p | 77.50p | 77.50p | 2465 |
| 27/04/2020 | 77.50p | 88.01p | 77.50p | 77.50p | 4252 |
| 24/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 23/04/2020 | 77.50p | 77.50p | 70.00p | 77.50p | 756 |
| 22/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 21/04/2020 | 77.50p | 77.50p | 75.00p | 77.50p | 0 |
| 20/04/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/04/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/04/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/04/2020 | 75.00p | 85.00p | 70.00p | 75.00p | 790 |
*Close Price adjusted for both dividends and splits