Mirada (MIRA) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mirada

Date Open High Low Close* Volume
12/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
11/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
08/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
07/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
06/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
05/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
04/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
01/10/2010 2,200.00p 2,200.00p 2,050.00p 2,050.00p 0
30/09/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
29/09/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
28/09/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
27/09/2010 2,050.00p 2,075.00p 2,050.00p 2,050.00p 80
24/09/2010 2,050.00p 2,050.00p 1,903.00p 2,050.00p 0
23/09/2010 2,050.00p 2,050.00p 1,903.00p 2,050.00p 1
22/09/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
21/09/2010 2,050.00p 2,050.00p 1,900.00p 2,050.00p 0
20/09/2010 2,050.00p 2,050.00p 1,915.00p 2,050.00p 7
17/09/2010 2,200.00p 2,200.00p 2,000.00p 2,050.00p 100
16/09/2010 2,200.00p 2,266.70p 2,000.00p 2,200.00p 55
15/09/2010 2,300.00p 2,300.00p 2,200.00p 2,200.00p 50
14/09/2010 2,350.00p 2,350.00p 2,200.50p 2,300.00p 52
13/09/2010 2,450.00p 2,700.00p 2,300.00p 2,350.00p 952
10/09/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
09/09/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
08/09/2010 2,100.00p 2,100.00p 1,903.00p 2,100.00p 462
07/09/2010 2,100.00p 2,100.00p 1,900.00p 2,100.00p 38
06/09/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
03/09/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
02/09/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 1
01/09/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
31/08/2010 2,100.00p 2,100.00p 1,900.00p 2,100.00p 25
27/08/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
26/08/2010 2,100.00p 2,100.00p 1,904.00p 2,100.00p 8
25/08/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
24/08/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 0
23/08/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
20/08/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
19/08/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 1
18/08/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 1
17/08/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 1
16/08/2010 2,100.00p 2,100.00p 1,906.00p 2,100.00p 200
13/08/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 0
12/08/2010 2,100.00p 2,100.00p 1,906.00p 2,100.00p 51
11/08/2010 2,100.00p 2,100.00p 1,904.00p 2,100.00p 3
10/08/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 0
09/08/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 0
06/08/2010 2,100.00p 2,100.00p 1,900.00p 2,100.00p 30
05/08/2010 2,100.00p 2,100.00p 1,907.00p 2,100.00p 5
04/08/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
03/08/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
02/08/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
30/07/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 0
29/07/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
28/07/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
27/07/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
26/07/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 1
23/07/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
22/07/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
21/07/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
20/07/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
19/07/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 0
16/07/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 1
15/07/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 0
14/07/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 22
13/07/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 0
12/07/2010 2,100.00p 2,100.00p 1,900.00p 2,100.00p 22
09/07/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
08/07/2010 2,100.00p 2,100.00p 1,900.00p 2,100.00p 12
07/07/2010 2,100.00p 2,100.00p 1,939.00p 2,100.00p 5
06/07/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
05/07/2010 2,100.00p 2,100.00p 1,904.00p 2,100.00p 9
02/07/2010 2,100.00p 2,100.00p 1,900.00p 2,100.00p 30
01/07/2010 2,100.00p 2,100.00p 1,900.00p 2,100.00p 0
30/06/2010 2,100.00p 2,100.00p 1,904.00p 2,100.00p 5
29/06/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 0
28/06/2010 2,100.00p 2,100.00p 1,904.00p 2,100.00p 10
25/06/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
24/06/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
23/06/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
22/06/2010 2,100.00p 2,100.00p 1,900.00p 2,100.00p 22
21/06/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 0
18/06/2010 2,100.00p 2,100.00p 1,908.00p 2,100.00p 2
17/06/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
16/06/2010 2,100.00p 2,100.00p 1,904.00p 2,100.00p 5
15/06/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
14/06/2010 2,100.00p 2,100.00p 1,940.00p 2,100.00p 0
11/06/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
10/06/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
09/06/2010 2,100.00p 2,100.00p 1,900.00p 2,100.00p 10
08/06/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
07/06/2010 2,100.00p 2,100.00p 1,900.00p 2,100.00p 52
04/06/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
03/06/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
02/06/2010 2,100.00p 2,100.00p 1,900.00p 2,100.00p 0
01/06/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
28/05/2010 2,100.00p 2,100.00p 1,900.00p 2,100.00p 182
27/05/2010 2,100.00p 2,100.00p 1,939.00p 2,100.00p 5
26/05/2010 2,100.00p 2,100.00p 1,900.00p 2,100.00p 10
25/05/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
24/05/2010 2,100.00p 2,100.00p 2,060.00p 2,100.00p 10
21/05/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 52
20/05/2010 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
19/05/2010 2,150.00p 2,150.00p 1,950.00p 2,150.00p 88
18/05/2010 2,150.00p 2,150.00p 1,900.00p 2,150.00p 2
17/05/2010 2,150.00p 2,150.00p 1,900.00p 2,150.00p 4
14/05/2010 2,150.00p 2,150.00p 1,910.00p 2,150.00p 2
13/05/2010 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
12/05/2010 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
11/05/2010 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
10/05/2010 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
07/05/2010 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
06/05/2010 2,150.00p 2,150.00p 1,910.00p 2,150.00p 2
05/05/2010 2,150.00p 2,150.00p 1,910.00p 2,150.00p 0
04/05/2010 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
30/04/2010 2,150.00p 2,150.00p 1,910.00p 2,150.00p 0
29/04/2010 2,150.00p 2,150.00p 2,090.00p 2,150.00p 5
28/04/2010 2,200.00p 2,200.00p 2,000.00p 2,150.00p 55
27/04/2010 2,200.00p 2,200.00p 2,008.00p 2,200.00p 0
26/04/2010 2,250.00p 2,250.00p 2,100.00p 2,200.00p 12
23/04/2010 2,250.00p 2,250.00p 2,100.00p 2,250.00p 16
22/04/2010 2,250.00p 2,250.00p 2,100.00p 2,250.00p 26
21/04/2010 2,200.00p 2,250.00p 2,200.00p 2,250.00p 57
20/04/2010 1,950.00p 2,220.00p 1,950.00p 2,200.00p 40
19/04/2010 2,150.00p 2,150.00p 1,800.00p 1,950.00p 876
16/04/2010 2,150.00p 2,155.00p 2,100.00p 2,150.00p 17
15/04/2010 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
14/04/2010 2,150.00p 2,160.00p 2,100.00p 2,150.00p 191
13/04/2010 2,150.00p 2,160.00p 2,150.00p 2,150.00p 167
12/04/2010 2,300.00p 2,300.00p 2,102.00p 2,150.00p 53
09/04/2010 2,150.00p 2,170.00p 2,100.00p 2,150.00p 284
08/04/2010 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
07/04/2010 2,450.00p 2,450.00p 2,000.00p 2,150.00p 315
06/04/2010 2,450.00p 2,450.00p 2,401.00p 2,450.00p 23
01/04/2010 2,450.00p 2,450.00p 2,400.60p 2,450.00p 19
31/03/2010 2,450.00p 2,450.00p 2,400.00p 2,450.00p 4
30/03/2010 2,450.00p 2,450.00p 2,402.00p 2,450.00p 5
29/03/2010 2,450.00p 2,450.00p 2,401.00p 2,450.00p 7
26/03/2010 2,450.00p 2,450.00p 2,400.00p 2,450.00p 49
25/03/2010 2,550.00p 2,550.00p 2,000.00p 2,450.00p 1657
24/03/2010 2,700.00p 2,700.00p 2,406.00p 2,550.00p 9
23/03/2010 2,550.00p 2,550.00p 2,500.00p 2,550.00p 0
22/03/2010 2,550.00p 2,600.00p 2,310.00p 2,550.00p 18
19/03/2010 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
18/03/2010 2,650.00p 2,650.00p 2,506.00p 2,550.00p 0
17/03/2010 2,650.00p 2,650.00p 2,650.00p 2,650.00p 0
16/03/2010 2,650.00p 2,700.00p 2,506.00p 2,650.00p 68
15/03/2010 2,650.00p 2,710.00p 2,525.00p 2,650.00p 36
12/03/2010 2,400.00p 2,400.00p 2,350.00p 2,350.00p 3
11/03/2010 2,400.00p 2,400.00p 2,375.00p 2,400.00p 300
10/03/2010 2,400.00p 2,400.00p 2,375.00p 2,400.00p 2
09/03/2010 2,400.00p 2,400.00p 2,375.00p 2,400.00p 0
08/03/2010 2,400.00p 2,400.00p 2,375.00p 2,400.00p 0
05/03/2010 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
04/03/2010 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
03/03/2010 2,400.00p 2,400.00p 2,375.00p 2,400.00p 2
02/03/2010 2,400.00p 2,400.00p 2,375.00p 2,400.00p 0
01/03/2010 2,400.00p 2,500.00p 2,350.00p 2,400.00p 2598
26/02/2010 2,450.00p 2,450.00p 2,000.00p 2,350.00p 221
25/02/2010 2,550.00p 2,550.00p 2,450.00p 2,450.00p 0
24/02/2010 2,700.00p 2,700.00p 2,550.00p 2,550.00p 0
23/02/2010 2,700.00p 2,700.00p 2,600.00p 2,700.00p 1
22/02/2010 2,700.00p 2,700.00p 2,626.70p 2,700.00p 1
19/02/2010 2,700.00p 2,700.00p 2,604.00p 2,700.00p 1
18/02/2010 2,700.00p 2,700.00p 2,600.00p 2,700.00p 13
17/02/2010 2,700.00p 2,700.00p 2,604.00p 2,700.00p 0
16/02/2010 2,800.00p 2,800.00p 2,650.00p 2,700.00p 600
15/02/2010 2,800.00p 2,924.00p 2,656.00p 2,800.00p 1
12/02/2010 2,800.00p 2,800.00p 2,800.00p 2,800.00p 0
11/02/2010 2,800.00p 2,800.00p 2,608.00p 2,800.00p 25
10/02/2010 2,800.00p 2,800.00p 2,800.00p 2,800.00p 0
09/02/2010 2,800.00p 2,800.00p 2,656.00p 2,800.00p 53
08/02/2010 2,900.00p 2,900.00p 2,800.00p 2,800.00p 25
05/02/2010 2,925.00p 2,925.00p 2,900.00p 2,900.00p 0
04/02/2010 2,925.00p 2,925.00p 2,925.00p 2,925.00p 0
03/02/2010 2,925.00p 2,925.00p 2,925.00p 2,925.00p 0
02/02/2010 2,925.00p 2,925.00p 2,925.00p 2,925.00p 0
01/02/2010 2,925.00p 2,925.00p 2,833.30p 2,925.00p 1
29/01/2010 2,925.00p 2,925.00p 2,833.30p 2,925.00p 0
28/01/2010 2,925.00p 3,002.50p 2,925.00p 2,925.00p 3
27/01/2010 2,925.00p 2,925.00p 2,800.00p 2,925.00p 3
26/01/2010 2,925.00p 2,925.00p 2,833.30p 2,925.00p 3
25/01/2010 2,925.00p 2,925.00p 2,800.00p 2,925.00p 2
22/01/2010 2,925.00p 2,925.00p 2,925.00p 2,925.00p 0
21/01/2010 2,925.00p 2,925.00p 2,805.00p 2,925.00p 0
20/01/2010 3,025.00p 3,025.00p 2,925.00p 2,925.00p 11
19/01/2010 3,025.00p 3,025.00p 3,007.00p 3,025.00p 10
18/01/2010 3,025.00p 3,025.00p 3,007.00p 3,025.00p 0
15/01/2010 3,025.00p 3,025.00p 3,007.00p 3,025.00p 10
14/01/2010 3,025.00p 3,025.00p 3,007.00p 3,025.00p 2
13/01/2010 3,025.00p 3,040.00p 3,007.00p 3,025.00p 19
12/01/2010 3,025.00p 3,025.00p 3,025.00p 3,025.00p 0
11/01/2010 3,025.00p 3,025.00p 3,025.00p 3,025.00p 0
08/01/2010 3,025.00p 3,025.00p 3,025.00p 3,025.00p 0
07/01/2010 3,025.00p 3,025.00p 3,007.00p 3,025.00p 8
06/01/2010 3,025.00p 3,025.00p 3,007.00p 3,025.00p 8
05/01/2010 3,025.00p 3,025.00p 3,025.00p 3,025.00p 0
04/01/2010 3,100.00p 3,100.00p 3,002.00p 3,025.00p 9
31/12/2009 3,100.00p 3,100.00p 3,100.00p 3,100.00p 0
30/12/2009 3,150.00p 3,243.00p 3,042.00p 3,100.00p 4
29/12/2009 3,150.00p 3,150.00p 3,150.00p 3,150.00p 0

*Close Price adjusted for both dividends and splits