Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
Mirada (MIRA) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 25/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 24/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 23/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 22/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 19/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 17/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 16/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 15/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 12/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 11/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 10/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 09/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 08/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 05/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 04/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 03/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 02/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 01/08/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 29/07/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 28/07/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 27/07/2022 | 52.50p | 52.50p | 50.00p | 52.50p | 851 |
| 26/07/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 25/07/2022 | 52.50p | 52.50p | 50.00p | 52.50p | 413 |
| 22/07/2022 | 52.50p | 52.50p | 50.00p | 52.50p | 12 |
| 21/07/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 20/07/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 19/07/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/07/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 15/07/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 14/07/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 13/07/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 12/07/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 11/07/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 08/07/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 07/07/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 06/07/2022 | 52.50p | 52.50p | 50.00p | 52.50p | 126 |
| 05/07/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 04/07/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 01/07/2022 | 52.50p | 52.50p | 50.00p | 52.50p | 1000 |
| 30/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 29/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 28/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 27/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 24/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 23/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 22/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 21/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 20/06/2022 | 52.50p | 52.50p | 50.00p | 52.50p | 116 |
| 17/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 16/06/2022 | 52.50p | 54.95p | 52.50p | 52.50p | 87 |
| 15/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 14/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 13/06/2022 | 52.50p | 52.50p | 50.00p | 52.50p | 677 |
| 10/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 09/06/2022 | 52.50p | 54.65p | 52.50p | 52.50p | 1030 |
| 08/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 07/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 06/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 01/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 31/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 30/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 27/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 26/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 25/05/2022 | 57.50p | 57.50p | 50.00p | 52.50p | 82 |
| 24/05/2022 | 57.50p | 57.50p | 52.50p | 52.50p | 0 |
| 23/05/2022 | 57.50p | 57.50p | 52.50p | 52.50p | 0 |
| 20/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 19/05/2022 | 57.50p | 57.50p | 52.50p | 52.50p | 0 |
| 18/05/2022 | 57.50p | 52.50p | 52.50p | 52.50p | 0 |
| 17/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 16/05/2022 | 57.50p | 57.50p | 50.00p | 52.50p | 3649 |
| 13/05/2022 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 12/05/2022 | 57.50p | 57.50p | 55.00p | 55.00p | 0 |
| 11/05/2022 | 57.50p | 57.50p | 50.88p | 55.00p | 37 |
| 10/05/2022 | 57.50p | 57.50p | 55.00p | 55.00p | 0 |
| 09/05/2022 | 57.50p | 55.00p | 55.00p | 55.00p | 0 |
| 06/05/2022 | 57.50p | 55.00p | 55.00p | 55.00p | 0 |
| 05/05/2022 | 52.50p | 57.80p | 52.50p | 55.00p | 3848 |
| 04/05/2022 | 52.50p | 54.00p | 52.50p | 52.50p | 1888 |
| 03/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 29/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 28/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 27/04/2022 | 62.50p | 62.50p | 51.00p | 52.50p | 2948 |
| 26/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 25/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/04/2022 | 57.50p | 57.50p | 55.00p | 57.50p | 1 |
| 20/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 19/04/2022 | 57.50p | 57.50p | 55.00p | 57.50p | 126 |
| 14/04/2022 | 62.50p | 62.50p | 57.50p | 57.50p | 0 |
| 13/04/2022 | 62.50p | 62.50p | 57.50p | 57.50p | 0 |
| 12/04/2022 | 62.50p | 62.50p | 57.50p | 57.50p | 0 |
| 11/04/2022 | 62.50p | 62.50p | 57.50p | 57.50p | 0 |
| 08/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 07/04/2022 | 62.50p | 62.50p | 57.50p | 57.50p | 0 |
| 06/04/2022 | 62.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/04/2022 | 57.50p | 57.50p | 55.00p | 57.50p | 20 |
| 31/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 30/03/2022 | 57.50p | 57.50p | 55.00p | 57.50p | 58 |
| 29/03/2022 | 57.50p | 57.50p | 55.00p | 57.50p | 300 |
| 28/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 25/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 24/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 23/03/2022 | 62.50p | 62.50p | 57.50p | 57.50p | 0 |
| 22/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 18/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/03/2022 | 60.00p | 60.00p | 51.00p | 57.50p | 21150 |
| 10/03/2022 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/03/2022 | 60.00p | 60.00p | 55.00p | 60.00p | 25 |
| 08/03/2022 | 68.00p | 68.00p | 60.00p | 60.00p | 5000 |
| 07/03/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 04/03/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 03/03/2022 | 68.00p | 69.00p | 62.00p | 68.00p | 36 |
| 02/03/2022 | 68.00p | 68.00p | 62.00p | 68.00p | 300 |
| 01/03/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 28/02/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 25/02/2022 | 67.00p | 68.00p | 67.00p | 68.00p | 0 |
| 24/02/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 23/02/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 22/02/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 21/02/2022 | 67.00p | 68.00p | 67.00p | 68.00p | 0 |
| 18/02/2022 | 67.00p | 68.00p | 67.00p | 68.00p | 0 |
| 17/02/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 16/02/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/02/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 14/02/2022 | 67.00p | 68.00p | 67.00p | 68.00p | 0 |
| 11/02/2022 | 67.00p | 68.00p | 68.00p | 68.00p | 0 |
| 10/02/2022 | 68.00p | 68.00p | 62.00p | 68.00p | 29 |
| 09/02/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 08/02/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 07/02/2022 | 68.00p | 68.00p | 62.00p | 68.00p | 11 |
| 04/02/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 03/02/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 02/02/2022 | 71.50p | 71.50p | 68.00p | 68.00p | 4095 |
| 01/02/2022 | 74.00p | 74.00p | 67.00p | 71.50p | 1001 |
| 31/01/2022 | 74.00p | 74.00p | 70.00p | 74.00p | 200 |
| 28/01/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 27/01/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 26/01/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 25/01/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 24/01/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 21/01/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 20/01/2022 | 74.00p | 74.00p | 70.05p | 74.00p | 159 |
| 19/01/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 18/01/2022 | 74.00p | 74.00p | 70.00p | 74.00p | 13 |
| 17/01/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 14/01/2022 | 75.00p | 75.00p | 74.00p | 74.00p | 0 |
| 13/01/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 12/01/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 10/01/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 07/01/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 06/01/2022 | 74.00p | 74.00p | 70.00p | 74.00p | 912 |
| 05/01/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 04/01/2022 | 74.00p | 78.00p | 70.00p | 74.00p | 14 |
| 03/01/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 31/12/2021 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 30/12/2021 | 74.00p | 74.00p | 70.00p | 74.00p | 222 |
| 29/12/2021 | 75.00p | 78.00p | 70.00p | 74.00p | 235 |
| 28/12/2021 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 27/12/2021 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 24/12/2021 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 23/12/2021 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 22/12/2021 | 74.00p | 74.00p | 70.00p | 74.00p | 37 |
| 21/12/2021 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 20/12/2021 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 17/12/2021 | 75.00p | 75.00p | 74.00p | 74.00p | 0 |
| 16/12/2021 | 74.00p | 78.00p | 74.00p | 74.00p | 418 |
| 15/12/2021 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 14/12/2021 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 13/12/2021 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 10/12/2021 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 09/12/2021 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 08/12/2021 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 07/12/2021 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 06/12/2021 | 74.00p | 74.70p | 70.00p | 74.00p | 13850 |
| 03/12/2021 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 02/12/2021 | 74.00p | 74.00p | 73.00p | 74.00p | 0 |
| 01/12/2021 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/11/2021 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/11/2021 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/11/2021 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 25/11/2021 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/11/2021 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/11/2021 | 70.00p | 73.00p | 70.00p | 73.00p | 5000 |
| 22/11/2021 | 70.00p | 73.00p | 65.00p | 70.00p | 345 |
| 19/11/2021 | 70.00p | 71.00p | 70.00p | 70.00p | 0 |
| 18/11/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 17/11/2021 | 70.00p | 70.00p | 65.00p | 70.00p | 296 |
| 16/11/2021 | 70.00p | 70.00p | 65.00p | 70.00p | 4271 |
| 15/11/2021 | 70.00p | 70.00p | 65.00p | 70.00p | 5 |
| 12/11/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
*Close Price adjusted for both dividends and splits