Mirada (MIRA) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mirada

Date Open High Low Close* Volume
11/11/2021 70.00p 70.00p 65.00p 70.00p 41
10/11/2021 70.00p 70.00p 70.00p 70.00p 0
09/11/2021 70.00p 70.00p 70.00p 70.00p 0
08/11/2021 70.00p 70.00p 70.00p 70.00p 0
05/11/2021 70.00p 71.00p 70.00p 70.00p 0
04/11/2021 70.00p 70.00p 70.00p 70.00p 0
03/11/2021 70.00p 70.00p 70.00p 70.00p 0
02/11/2021 70.00p 70.00p 65.00p 70.00p 284
01/11/2021 70.00p 70.00p 70.00p 70.00p 0
29/10/2021 70.00p 70.00p 65.00p 70.00p 500
28/10/2021 70.00p 70.00p 70.00p 70.00p 0
27/10/2021 70.00p 70.00p 70.00p 70.00p 0
26/10/2021 70.00p 70.00p 70.00p 70.00p 0
25/10/2021 70.00p 70.00p 70.00p 70.00p 0
22/10/2021 70.00p 70.00p 70.00p 70.00p 0
21/10/2021 70.00p 75.00p 70.00p 70.00p 264
20/10/2021 70.00p 70.00p 70.00p 70.00p 0
19/10/2021 70.00p 74.00p 70.00p 70.00p 1000
18/10/2021 70.00p 70.00p 70.00p 70.00p 0
15/10/2021 70.00p 70.00p 65.00p 70.00p 4
14/10/2021 70.00p 70.00p 70.00p 70.00p 0
13/10/2021 70.00p 70.00p 70.00p 70.00p 0
12/10/2021 70.00p 71.00p 70.00p 70.00p 0
11/10/2021 70.00p 70.00p 65.50p 70.00p 2000
08/10/2021 70.00p 70.00p 70.00p 70.00p 0
07/10/2021 70.00p 75.00p 65.50p 70.00p 1429
06/10/2021 65.50p 70.00p 65.50p 70.00p 5595
05/10/2021 65.00p 65.00p 65.00p 65.00p 0
04/10/2021 65.00p 65.00p 60.00p 65.00p 494
01/10/2021 65.00p 68.80p 60.00p 65.00p 10099
30/09/2021 65.00p 65.00p 65.00p 65.00p 0
29/09/2021 66.50p 69.16p 65.00p 65.00p 1150
28/09/2021 71.00p 71.00p 63.00p 66.50p 5150
27/09/2021 71.00p 71.00p 71.00p 71.00p 0
24/09/2021 71.00p 71.00p 70.00p 71.00p 73
23/09/2021 71.00p 71.00p 71.00p 71.00p 0
22/09/2021 71.00p 71.00p 70.85p 71.00p 279
21/09/2021 71.00p 71.00p 71.00p 71.00p 0
20/09/2021 71.00p 71.00p 71.00p 71.00p 0
17/09/2021 71.00p 71.00p 71.00p 71.00p 0
16/09/2021 71.00p 71.00p 71.00p 71.00p 0
15/09/2021 67.50p 71.00p 67.50p 71.00p 14
14/09/2021 71.00p 71.00p 71.00p 71.00p 0
13/09/2021 67.50p 71.00p 67.50p 71.00p 366
10/09/2021 67.50p 71.00p 67.50p 71.00p 0
09/09/2021 67.50p 71.00p 67.50p 71.00p 0
08/09/2021 67.50p 71.00p 67.50p 71.00p 0
07/09/2021 67.50p 71.00p 67.50p 71.00p 0
06/09/2021 67.50p 71.00p 67.50p 71.00p 114
03/09/2021 67.50p 71.00p 67.50p 71.00p 0
02/09/2021 67.50p 71.00p 67.50p 71.00p 0
01/09/2021 67.50p 71.00p 67.50p 71.00p 0
31/08/2021 67.50p 71.00p 67.50p 71.00p 599
30/08/2021 67.50p 71.00p 67.50p 71.00p 0
27/08/2021 67.50p 71.00p 67.50p 71.00p 0
26/08/2021 67.50p 71.00p 67.50p 71.00p 0
25/08/2021 67.50p 71.00p 67.50p 71.00p 0
24/08/2021 67.50p 71.00p 67.50p 71.00p 0
23/08/2021 67.50p 71.00p 67.50p 71.00p 0
20/08/2021 67.50p 71.00p 67.50p 71.00p 278
19/08/2021 67.50p 71.00p 67.50p 71.00p 0
18/08/2021 67.50p 71.00p 67.50p 71.00p 0
17/08/2021 67.50p 71.00p 67.50p 71.00p 0
16/08/2021 67.50p 71.00p 67.50p 71.00p 0
13/08/2021 67.50p 71.00p 67.50p 71.00p 0
12/08/2021 67.50p 71.00p 67.50p 71.00p 0
11/08/2021 67.50p 71.00p 67.50p 71.00p 0
10/08/2021 67.50p 71.00p 67.50p 71.00p 0
09/08/2021 67.50p 71.00p 67.50p 71.00p 0
06/08/2021 67.50p 71.00p 67.50p 71.00p 0
05/08/2021 67.50p 71.00p 67.50p 71.00p 0
04/08/2021 67.50p 71.00p 67.50p 71.00p 71
03/08/2021 74.00p 74.00p 66.00p 71.00p 5548
02/08/2021 74.00p 75.00p 74.00p 75.00p 0
30/07/2021 74.00p 75.00p 70.00p 75.00p 4494
29/07/2021 74.00p 75.00p 74.00p 75.00p 0
28/07/2021 74.00p 75.00p 74.00p 75.00p 0
27/07/2021 74.00p 75.00p 74.00p 75.00p 0
26/07/2021 74.00p 75.00p 74.00p 75.00p 0
23/07/2021 74.00p 77.00p 74.00p 75.00p 1769
22/07/2021 74.00p 76.00p 74.00p 75.00p 260
21/07/2021 74.00p 75.00p 74.00p 75.00p 0
20/07/2021 74.00p 75.00p 74.00p 75.00p 0
19/07/2021 74.00p 75.00p 74.00p 75.00p 0
16/07/2021 74.00p 75.00p 74.00p 75.00p 0
15/07/2021 75.00p 75.00p 75.00p 75.00p 0
14/07/2021 75.00p 75.00p 75.00p 75.00p 0
13/07/2021 75.00p 75.00p 75.00p 75.00p 0
12/07/2021 75.00p 75.00p 75.00p 75.00p 0
09/07/2021 75.00p 75.00p 75.00p 75.00p 0
08/07/2021 75.00p 75.00p 75.00p 75.00p 0
07/07/2021 75.00p 75.00p 75.00p 75.00p 0
06/07/2021 75.00p 75.00p 75.00p 75.00p 0
05/07/2021 75.00p 75.00p 75.00p 75.00p 0
02/07/2021 75.00p 75.00p 75.00p 75.00p 0
01/07/2021 75.00p 75.00p 70.00p 75.00p 100
30/06/2021 75.00p 75.00p 75.00p 75.00p 0
29/06/2021 75.00p 75.00p 75.00p 75.00p 0
28/06/2021 75.00p 77.00p 75.00p 75.00p 4150
25/06/2021 75.00p 75.00p 70.00p 75.00p 5
24/06/2021 74.00p 75.00p 74.00p 75.00p 0
23/06/2021 75.00p 75.00p 70.00p 75.00p 322
22/06/2021 75.00p 77.00p 75.00p 75.00p 257
21/06/2021 75.00p 75.00p 70.00p 75.00p 7
18/06/2021 75.00p 75.00p 75.00p 75.00p 0
17/06/2021 82.50p 82.50p 71.00p 75.00p 7303
16/06/2021 82.50p 82.50p 82.50p 82.50p 0
15/06/2021 82.50p 82.50p 82.50p 82.50p 0
14/06/2021 82.50p 82.50p 82.50p 82.50p 0
11/06/2021 82.50p 82.50p 82.50p 82.50p 0
10/06/2021 82.50p 82.50p 82.50p 82.50p 0
09/06/2021 82.50p 82.50p 82.50p 82.50p 0
08/06/2021 82.50p 82.50p 75.75p 82.50p 2000
07/06/2021 82.50p 82.50p 82.50p 82.50p 0
04/06/2021 82.50p 82.50p 82.50p 82.50p 269
03/06/2021 82.50p 82.50p 75.00p 82.50p 269
02/06/2021 82.50p 82.50p 82.50p 82.50p 0
01/06/2021 82.50p 82.55p 75.75p 82.50p 1300
31/05/2021 82.50p 82.50p 82.50p 82.50p 0
28/05/2021 82.50p 82.50p 82.50p 82.50p 0
27/05/2021 82.50p 82.50p 82.00p 82.50p 59
26/05/2021 82.50p 82.55p 82.50p 82.50p 600
25/05/2021 82.50p 82.55p 82.50p 82.50p 115
24/05/2021 82.50p 82.50p 82.50p 82.50p 0
21/05/2021 82.50p 82.50p 82.50p 82.50p 5000
20/05/2021 82.50p 82.55p 82.50p 82.50p 500
19/05/2021 82.50p 82.50p 82.50p 82.50p 0
18/05/2021 82.50p 82.50p 82.50p 82.50p 0
17/05/2021 82.50p 82.50p 82.50p 82.50p 0
14/05/2021 82.50p 82.50p 82.50p 82.50p 0
13/05/2021 82.50p 82.50p 82.50p 82.50p 0
12/05/2021 82.50p 90.00p 82.50p 82.50p 5000
11/05/2021 82.50p 82.50p 82.50p 82.50p 0
10/05/2021 82.50p 82.50p 82.50p 82.50p 0
07/05/2021 82.50p 82.55p 82.50p 82.50p 225
06/05/2021 82.50p 82.50p 82.50p 82.50p 0
05/05/2021 82.50p 82.50p 75.00p 82.50p 546
04/05/2021 82.50p 82.50p 82.50p 82.50p 0
03/05/2021 82.50p 82.50p 82.50p 82.50p 0
30/04/2021 82.50p 82.50p 82.50p 82.50p 0
29/04/2021 82.50p 82.50p 82.50p 82.50p 0
28/04/2021 82.50p 82.55p 82.50p 82.50p 1000
27/04/2021 80.00p 90.00p 78.55p 82.50p 11072
26/04/2021 80.00p 80.00p 75.00p 80.00p 200
23/04/2021 77.50p 89.00p 77.50p 80.00p 10426
22/04/2021 77.50p 77.50p 77.50p 77.50p 0
21/04/2021 77.50p 77.50p 71.25p 77.50p 301
20/04/2021 65.00p 77.50p 65.00p 77.50p 11079
19/04/2021 65.00p 65.00p 65.00p 65.00p 0
16/04/2021 62.50p 65.00p 62.50p 65.00p 0
15/04/2021 62.50p 65.00p 62.50p 65.00p 0
14/04/2021 62.50p 65.00p 60.00p 65.00p 7
13/04/2021 62.50p 65.00p 62.50p 65.00p 0
12/04/2021 62.50p 65.00p 62.50p 65.00p 0
09/04/2021 62.50p 65.00p 62.50p 65.00p 0
08/04/2021 62.50p 65.00p 62.50p 65.00p 5110
07/04/2021 62.50p 62.50p 55.00p 60.00p 10
06/04/2021 62.50p 64.75p 60.00p 60.00p 477
05/04/2021 60.00p 60.00p 60.00p 60.00p 0
02/04/2021 60.00p 60.00p 60.00p 60.00p 0
01/04/2021 60.00p 60.00p 60.00p 60.00p 0
31/03/2021 60.00p 60.00p 60.00p 60.00p 0
30/03/2021 62.50p 62.50p 55.00p 60.00p 789
29/03/2021 65.00p 65.00p 60.50p 62.50p 3645
26/03/2021 65.00p 65.00p 60.50p 65.00p 984
25/03/2021 65.00p 65.00p 65.00p 65.00p 0
24/03/2021 65.00p 65.00p 65.00p 65.00p 0
23/03/2021 65.00p 65.00p 60.00p 65.00p 5044
22/03/2021 65.00p 65.00p 65.00p 65.00p 0
19/03/2021 65.00p 65.00p 60.50p 65.00p 2521
18/03/2021 65.00p 67.50p 65.00p 65.00p 148
17/03/2021 65.00p 67.80p 65.00p 65.00p 5911
16/03/2021 65.00p 68.00p 60.00p 65.00p 2023
15/03/2021 65.00p 65.00p 65.00p 65.00p 0
12/03/2021 70.00p 70.00p 65.00p 65.00p 2000
11/03/2021 65.00p 70.00p 65.00p 70.00p 8538
10/03/2021 70.00p 70.00p 60.00p 65.00p 2648
09/03/2021 70.00p 70.00p 70.00p 70.00p 0
08/03/2021 70.00p 70.00p 70.00p 70.00p 0
05/03/2021 70.00p 70.00p 70.00p 70.00p 0
04/03/2021 70.00p 75.00p 70.00p 70.00p 143
03/03/2021 70.00p 70.00p 70.00p 70.00p 0
02/03/2021 67.50p 70.00p 65.00p 70.00p 1
01/03/2021 70.00p 70.00p 70.00p 70.00p 0
26/02/2021 70.00p 70.00p 70.00p 70.00p 0
25/02/2021 70.00p 70.00p 70.00p 70.00p 0
24/02/2021 65.00p 70.00p 60.00p 70.00p 14047
23/02/2021 70.00p 70.00p 65.00p 65.00p 2063
22/02/2021 70.00p 75.00p 70.00p 70.00p 264
19/02/2021 70.00p 75.00p 70.00p 70.00p 100
18/02/2021 70.00p 70.00p 70.00p 70.00p 0
17/02/2021 70.00p 70.00p 70.00p 70.00p 0
16/02/2021 67.50p 70.00p 67.50p 70.00p 0
15/02/2021 70.00p 70.00p 65.00p 70.00p 1772
12/02/2021 65.00p 70.00p 65.00p 70.00p 4398
11/02/2021 67.50p 67.50p 67.50p 67.50p 0
10/02/2021 67.50p 67.50p 67.50p 67.50p 0
09/02/2021 69.50p 70.00p 67.50p 67.50p 2700
08/02/2021 69.50p 69.50p 69.50p 69.50p 0
05/02/2021 69.50p 69.50p 69.50p 69.50p 0

*Close Price adjusted for both dividends and splits