Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Mirada (MIRA) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2014 | 1,275.00p | 1,350.00p | 1,250.00p | 1,275.00p | 1479 |
| 26/09/2014 | 1,300.00p | 1,300.00p | 1,261.67p | 1,275.00p | 1645 |
| 25/09/2014 | 1,300.00p | 1,320.00p | 1,280.00p | 1,300.00p | 1128 |
| 24/09/2014 | 1,312.50p | 1,325.00p | 1,286.00p | 1,300.00p | 1317 |
| 23/09/2014 | 1,312.50p | 1,320.00p | 1,300.00p | 1,312.50p | 4438 |
| 22/09/2014 | 1,312.50p | 1,325.00p | 1,300.00p | 1,312.50p | 1253 |
| 19/09/2014 | 1,325.00p | 1,370.00p | 1,310.00p | 1,312.50p | 2929 |
| 18/09/2014 | 1,425.00p | 1,450.00p | 1,297.00p | 1,325.00p | 12097 |
| 17/09/2014 | 1,375.00p | 1,397.50p | 1,337.00p | 1,362.50p | 1899 |
| 16/09/2014 | 1,400.00p | 1,410.00p | 1,282.00p | 1,375.00p | 6453 |
| 15/09/2014 | 1,350.00p | 1,497.50p | 1,325.00p | 1,400.00p | 32927 |
| 12/09/2014 | 1,312.50p | 1,369.00p | 1,305.00p | 1,350.00p | 16777 |
| 11/09/2014 | 1,300.00p | 1,400.00p | 1,300.00p | 1,312.50p | 36274 |
| 10/09/2014 | 1,212.50p | 1,350.00p | 1,200.00p | 1,300.00p | 6027 |
| 09/09/2014 | 1,225.00p | 1,225.00p | 1,200.00p | 1,212.50p | 280 |
| 08/09/2014 | 1,225.00p | 1,225.00p | 1,200.00p | 1,225.00p | 1001 |
| 05/09/2014 | 1,225.00p | 1,240.00p | 1,210.00p | 1,225.00p | 2883 |
| 04/09/2014 | 1,225.00p | 1,225.00p | 1,222.00p | 1,225.00p | 1184 |
| 03/09/2014 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 500 |
| 02/09/2014 | 1,237.50p | 1,237.50p | 1,225.00p | 1,225.00p | 100 |
| 01/09/2014 | 1,237.50p | 1,240.00p | 1,230.00p | 1,237.50p | 1645 |
| 29/08/2014 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 1001 |
| 28/08/2014 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 48 |
| 27/08/2014 | 1,237.50p | 1,237.50p | 1,230.00p | 1,237.50p | 1348 |
| 26/08/2014 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 212 |
| 22/08/2014 | 1,237.50p | 1,275.00p | 1,225.00p | 1,237.50p | 1 |
| 21/08/2014 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 16 |
| 20/08/2014 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 1 |
| 19/08/2014 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 1288 |
| 18/08/2014 | 1,237.50p | 1,237.50p | 1,225.50p | 1,237.50p | 440 |
| 15/08/2014 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 413 |
| 14/08/2014 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 518 |
| 13/08/2014 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 25 |
| 12/08/2014 | 1,275.00p | 1,275.00p | 1,225.00p | 1,237.50p | 1431 |
| 11/08/2014 | 1,225.00p | 1,275.00p | 1,205.00p | 1,250.00p | 1893 |
| 08/08/2014 | 1,212.50p | 1,219.00p | 1,205.00p | 1,212.50p | 162 |
| 07/08/2014 | 1,212.50p | 1,220.00p | 1,212.50p | 1,212.50p | 132 |
| 06/08/2014 | 1,212.50p | 1,212.50p | 1,205.00p | 1,212.50p | 511 |
| 05/08/2014 | 1,250.00p | 1,250.00p | 1,175.00p | 1,212.50p | 12694 |
| 04/08/2014 | 1,250.00p | 1,255.00p | 1,225.00p | 1,250.00p | 966 |
| 01/08/2014 | 1,250.00p | 1,250.00p | 1,225.00p | 1,250.00p | 110 |
| 31/07/2014 | 1,250.00p | 1,250.00p | 1,225.00p | 1,250.00p | 500 |
| 30/07/2014 | 1,275.00p | 1,275.00p | 1,200.00p | 1,250.00p | 1115 |
| 29/07/2014 | 1,275.00p | 1,280.00p | 1,275.00p | 1,275.00p | 250 |
| 28/07/2014 | 1,275.00p | 1,280.00p | 1,275.00p | 1,275.00p | 317 |
| 25/07/2014 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 7 |
| 24/07/2014 | 1,275.00p | 1,290.00p | 1,275.00p | 1,275.00p | 297 |
| 23/07/2014 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 157 |
| 22/07/2014 | 1,262.50p | 1,275.00p | 1,250.00p | 1,275.00p | 99227 |
| 21/07/2014 | 1,262.50p | 1,262.50p | 1,250.00p | 1,262.50p | 2225 |
| 18/07/2014 | 1,262.50p | 1,262.50p | 1,250.00p | 1,262.50p | 1 |
| 17/07/2014 | 1,287.50p | 1,300.00p | 1,237.50p | 1,262.50p | 1480 |
| 16/07/2014 | 1,287.50p | 1,325.00p | 1,275.00p | 1,287.50p | 60 |
| 15/07/2014 | 1,300.00p | 1,300.00p | 1,275.00p | 1,287.50p | 394 |
| 14/07/2014 | 1,300.00p | 1,300.00p | 1,275.00p | 1,300.00p | 0 |
| 11/07/2014 | 1,300.00p | 1,300.00p | 1,275.00p | 1,300.00p | 1753 |
| 10/07/2014 | 1,312.50p | 1,312.50p | 1,250.00p | 1,300.00p | 3456 |
| 09/07/2014 | 1,312.50p | 1,316.25p | 1,277.50p | 1,312.50p | 320 |
| 08/07/2014 | 1,312.50p | 1,331.21p | 1,275.00p | 1,312.50p | 4355 |
| 07/07/2014 | 1,275.00p | 1,330.00p | 1,275.00p | 1,312.50p | 6524 |
| 04/07/2014 | 1,275.00p | 1,275.00p | 1,255.00p | 1,275.00p | 230 |
| 03/07/2014 | 1,312.50p | 1,312.50p | 1,200.00p | 1,275.00p | 1986 |
| 02/07/2014 | 1,325.00p | 1,325.00p | 1,265.00p | 1,312.50p | 677 |
| 01/07/2014 | 1,362.50p | 1,362.50p | 1,275.00p | 1,325.00p | 976 |
| 30/06/2014 | 1,375.00p | 1,400.00p | 1,350.00p | 1,362.50p | 530 |
| 27/06/2014 | 1,462.50p | 1,462.50p | 1,312.50p | 1,375.00p | 2723 |
| 26/06/2014 | 1,475.00p | 1,475.00p | 1,449.00p | 1,462.50p | 699 |
| 25/06/2014 | 1,475.00p | 1,500.00p | 1,450.00p | 1,475.00p | 28 |
| 24/06/2014 | 1,487.50p | 1,487.50p | 1,457.00p | 1,475.00p | 400 |
| 23/06/2014 | 1,487.50p | 1,520.00p | 1,487.50p | 1,487.50p | 2 |
| 20/06/2014 | 1,525.00p | 1,530.00p | 1,468.80p | 1,487.50p | 696 |
| 19/06/2014 | 1,525.00p | 1,525.00p | 1,500.00p | 1,525.00p | 1 |
| 18/06/2014 | 1,525.00p | 1,530.00p | 1,500.00p | 1,525.00p | 467 |
| 17/06/2014 | 1,525.00p | 1,540.00p | 1,500.00p | 1,525.00p | 834 |
| 16/06/2014 | 1,500.00p | 1,560.00p | 1,500.00p | 1,525.00p | 4890 |
| 13/06/2014 | 1,500.00p | 1,515.00p | 1,475.00p | 1,500.00p | 632 |
| 12/06/2014 | 1,487.50p | 1,550.00p | 1,487.50p | 1,512.50p | 920 |
| 11/06/2014 | 1,487.50p | 1,495.00p | 1,475.00p | 1,487.50p | 1026 |
| 10/06/2014 | 1,487.50p | 1,487.50p | 1,475.00p | 1,487.50p | 850 |
| 09/06/2014 | 1,487.50p | 1,487.50p | 1,475.00p | 1,487.50p | 394 |
| 06/06/2014 | 1,500.00p | 1,500.00p | 1,475.00p | 1,487.50p | 1400 |
| 05/06/2014 | 1,500.00p | 1,510.00p | 1,482.50p | 1,500.00p | 601 |
| 04/06/2014 | 1,525.00p | 1,525.00p | 1,475.00p | 1,500.00p | 3979 |
| 03/06/2014 | 1,550.00p | 1,550.00p | 1,500.00p | 1,525.00p | 1740 |
| 02/06/2014 | 1,525.00p | 1,565.00p | 1,525.00p | 1,550.00p | 3438 |
| 30/05/2014 | 1,562.50p | 1,562.50p | 1,500.00p | 1,525.00p | 1685 |
| 29/05/2014 | 1,587.50p | 1,587.50p | 1,550.00p | 1,562.50p | 393 |
| 28/05/2014 | 1,587.50p | 1,600.00p | 1,575.00p | 1,587.50p | 400 |
| 27/05/2014 | 1,587.50p | 1,592.50p | 1,575.00p | 1,587.50p | 204 |
| 23/05/2014 | 1,587.50p | 1,595.00p | 1,575.00p | 1,587.50p | 912 |
| 22/05/2014 | 1,587.50p | 1,600.00p | 1,575.00p | 1,587.50p | 636 |
| 21/05/2014 | 1,612.50p | 1,650.00p | 1,560.00p | 1,587.50p | 7109 |
| 20/05/2014 | 1,612.50p | 1,647.50p | 1,612.50p | 1,612.50p | 3005 |
| 19/05/2014 | 1,612.50p | 1,700.00p | 1,600.00p | 1,612.50p | 37053 |
| 16/05/2014 | 1,475.00p | 1,475.00p | 1,425.00p | 1,437.50p | 3300 |
| 15/05/2014 | 1,437.50p | 1,490.00p | 1,437.50p | 1,475.00p | 2136 |
| 14/05/2014 | 1,550.00p | 1,562.50p | 1,425.00p | 1,437.50p | 4825 |
| 13/05/2014 | 1,575.00p | 1,575.00p | 1,540.00p | 1,550.00p | 1250 |
| 12/05/2014 | 1,612.50p | 1,612.50p | 1,572.50p | 1,600.00p | 1500 |
| 09/05/2014 | 1,612.50p | 1,650.00p | 1,600.00p | 1,650.00p | 43 |
| 08/05/2014 | 1,575.00p | 1,635.00p | 1,575.00p | 1,612.50p | 1465 |
| 07/05/2014 | 1,575.00p | 1,612.50p | 1,567.50p | 1,575.00p | 1700 |
| 06/05/2014 | 1,575.00p | 1,575.00p | 1,565.00p | 1,575.00p | 29 |
| 02/05/2014 | 1,575.00p | 1,576.00p | 1,565.00p | 1,575.00p | 150 |
| 01/05/2014 | 1,575.00p | 1,620.00p | 1,560.00p | 1,575.00p | 0 |
| 30/04/2014 | 1,612.50p | 1,620.00p | 1,560.00p | 1,575.00p | 2889 |
| 29/04/2014 | 1,625.00p | 1,625.00p | 1,600.00p | 1,612.50p | 1304 |
| 28/04/2014 | 1,662.50p | 1,672.50p | 1,612.53p | 1,625.00p | 758 |
| 25/04/2014 | 1,675.00p | 1,675.00p | 1,625.00p | 1,662.50p | 817 |
| 24/04/2014 | 1,712.50p | 1,712.50p | 1,660.00p | 1,675.00p | 4790 |
| 23/04/2014 | 1,737.50p | 1,740.00p | 1,712.50p | 1,712.50p | 627 |
| 22/04/2014 | 1,737.50p | 1,746.00p | 1,730.00p | 1,737.50p | 538 |
| 17/04/2014 | 1,737.50p | 1,745.00p | 1,737.50p | 1,737.50p | 100 |
| 16/04/2014 | 1,737.50p | 1,745.00p | 1,737.50p | 1,737.50p | 145 |
| 15/04/2014 | 1,725.00p | 1,745.00p | 1,722.00p | 1,737.50p | 232 |
| 14/04/2014 | 1,725.00p | 1,725.00p | 1,722.00p | 1,725.00p | 186 |
| 11/04/2014 | 1,725.00p | 1,745.00p | 1,687.50p | 1,725.00p | 2149 |
| 10/04/2014 | 1,675.00p | 1,700.00p | 1,675.00p | 1,675.00p | 369 |
| 09/04/2014 | 1,787.50p | 1,790.00p | 1,600.00p | 1,675.00p | 124888 |
| 08/04/2014 | 1,825.00p | 1,825.00p | 1,750.00p | 1,787.50p | 1174 |
| 07/04/2014 | 1,825.00p | 1,840.00p | 1,810.00p | 1,825.00p | 755 |
| 04/04/2014 | 1,687.50p | 1,850.00p | 1,687.50p | 1,825.00p | 11357 |
| 03/04/2014 | 1,775.00p | 1,775.00p | 1,687.50p | 1,700.00p | 2454 |
| 02/04/2014 | 1,775.00p | 1,780.00p | 1,750.00p | 1,775.00p | 370 |
| 01/04/2014 | 1,775.00p | 1,785.00p | 1,751.25p | 1,775.00p | 1168 |
| 31/03/2014 | 1,750.00p | 1,800.00p | 1,750.00p | 1,775.00p | 1255 |
| 28/03/2014 | 1,712.50p | 1,785.00p | 1,698.25p | 1,725.00p | 3176 |
| 27/03/2014 | 1,762.50p | 1,770.00p | 1,700.00p | 1,725.00p | 959 |
| 26/03/2014 | 1,800.00p | 1,800.00p | 1,750.00p | 1,762.50p | 1916 |
| 25/03/2014 | 1,800.00p | 1,820.00p | 1,780.00p | 1,800.00p | 1696 |
| 24/03/2014 | 1,850.00p | 1,860.00p | 1,787.50p | 1,787.50p | 1635 |
| 21/03/2014 | 1,775.00p | 1,895.00p | 1,769.00p | 1,850.00p | 7673 |
| 20/03/2014 | 1,737.50p | 1,787.00p | 1,700.00p | 1,775.00p | 1851 |
| 19/03/2014 | 1,625.00p | 1,737.50p | 1,625.00p | 1,725.00p | 2687 |
| 18/03/2014 | 1,662.50p | 1,662.50p | 1,575.00p | 1,625.00p | 1441 |
| 17/03/2014 | 1,475.00p | 1,700.00p | 1,475.00p | 1,625.00p | 6812 |
| 14/03/2014 | 1,475.00p | 1,487.50p | 1,465.00p | 1,475.00p | 817 |
| 13/03/2014 | 1,500.00p | 1,500.00p | 1,462.00p | 1,475.00p | 603 |
| 12/03/2014 | 1,475.00p | 1,522.50p | 1,475.00p | 1,500.00p | 2513 |
| 11/03/2014 | 1,475.00p | 1,550.00p | 1,460.00p | 1,475.00p | 3813 |
| 10/03/2014 | 1,275.00p | 1,495.00p | 1,266.00p | 1,462.50p | 5050 |
| 07/03/2014 | 1,225.00p | 1,297.50p | 1,215.00p | 1,275.00p | 2710 |
| 06/03/2014 | 1,275.00p | 1,275.00p | 1,225.00p | 1,225.00p | 1631 |
| 05/03/2014 | 1,287.50p | 1,287.50p | 1,275.00p | 1,275.00p | 654 |
| 04/03/2014 | 1,287.50p | 1,294.40p | 1,275.00p | 1,287.50p | 483 |
| 03/03/2014 | 1,312.50p | 1,335.00p | 1,275.00p | 1,287.50p | 4553 |
| 28/02/2014 | 1,162.50p | 1,350.00p | 1,105.00p | 1,325.00p | 16478 |
| 27/02/2014 | 1,162.50p | 1,185.00p | 1,162.50p | 1,162.50p | 200 |
| 26/02/2014 | 1,187.50p | 1,187.50p | 1,125.00p | 1,162.50p | 910 |
| 25/02/2014 | 1,187.50p | 1,187.50p | 1,175.00p | 1,187.50p | 352 |
| 24/02/2014 | 1,137.50p | 1,187.50p | 1,135.00p | 1,187.50p | 4396 |
| 21/02/2014 | 1,075.00p | 1,147.25p | 1,075.00p | 1,137.50p | 4026 |
| 20/02/2014 | 1,075.00p | 1,075.00p | 1,057.50p | 1,075.00p | 29 |
| 19/02/2014 | 1,025.00p | 1,090.00p | 1,025.00p | 1,075.00p | 5465 |
| 18/02/2014 | 1,037.50p | 1,040.00p | 1,015.00p | 1,025.00p | 2869 |
| 17/02/2014 | 1,025.00p | 1,040.00p | 1,010.00p | 1,037.50p | 1617 |
| 14/02/2014 | 1,025.00p | 1,045.00p | 1,003.33p | 1,025.00p | 30889 |
| 13/02/2014 | 1,025.00p | 1,045.00p | 1,025.00p | 1,025.00p | 10042 |
| 12/02/2014 | 1,025.00p | 1,037.50p | 1,000.00p | 1,025.00p | 8500 |
| 11/02/2014 | 987.50p | 1,035.00p | 985.00p | 1,025.00p | 8178 |
| 10/02/2014 | 975.00p | 1,000.00p | 950.00p | 987.50p | 8873 |
| 07/02/2014 | 950.00p | 976.95p | 925.00p | 975.00p | 14422 |
| 06/02/2014 | 925.00p | 925.00p | 900.00p | 925.00p | 163 |
| 05/02/2014 | 950.00p | 950.00p | 900.00p | 925.00p | 1621 |
| 04/02/2014 | 950.00p | 950.00p | 927.50p | 950.00p | 6500 |
| 03/02/2014 | 950.00p | 955.00p | 925.00p | 950.00p | 9219 |
| 31/01/2014 | 950.00p | 950.00p | 930.00p | 950.00p | 1216 |
| 30/01/2014 | 912.50p | 937.50p | 903.50p | 937.50p | 3035 |
| 29/01/2014 | 925.00p | 945.00p | 905.00p | 925.00p | 614 |
| 28/01/2014 | 962.50p | 962.50p | 900.00p | 925.00p | 414 |
| 27/01/2014 | 962.50p | 962.50p | 950.00p | 962.50p | 0 |
| 24/01/2014 | 962.50p | 962.50p | 950.00p | 962.50p | 1164 |
| 23/01/2014 | 987.50p | 987.50p | 950.00p | 962.50p | 2253 |
| 22/01/2014 | 950.00p | 1,030.00p | 930.00p | 987.50p | 3622 |
| 21/01/2014 | 950.00p | 952.50p | 950.00p | 950.00p | 213 |
| 20/01/2014 | 950.00p | 955.00p | 928.00p | 950.00p | 0 |
| 17/01/2014 | 950.00p | 955.00p | 928.00p | 950.00p | 989 |
| 16/01/2014 | 950.00p | 950.00p | 928.00p | 950.00p | 659 |
| 15/01/2014 | 950.00p | 954.80p | 927.50p | 950.00p | 813 |
| 14/01/2014 | 962.50p | 962.50p | 925.00p | 950.00p | 1154 |
| 13/01/2014 | 962.50p | 962.50p | 950.00p | 962.50p | 0 |
| 10/01/2014 | 962.50p | 962.50p | 950.00p | 962.50p | 582 |
| 09/01/2014 | 962.50p | 962.50p | 950.00p | 962.50p | 332 |
| 08/01/2014 | 962.50p | 962.50p | 950.00p | 962.50p | 383 |
| 07/01/2014 | 962.50p | 962.50p | 955.00p | 962.50p | 6 |
| 06/01/2014 | 987.50p | 1,000.00p | 952.50p | 962.50p | 1346 |
| 03/01/2014 | 987.50p | 987.50p | 975.00p | 987.50p | 50 |
| 02/01/2014 | 1,012.50p | 1,012.50p | 975.00p | 987.50p | 1799 |
| 31/12/2013 | 1,012.50p | 1,025.00p | 975.00p | 1,025.00p | 113 |
| 30/12/2013 | 1,012.50p | 1,025.00p | 975.00p | 1,012.50p | 896 |
| 27/12/2013 | 1,000.00p | 1,020.00p | 1,000.00p | 1,012.50p | 30 |
| 24/12/2013 | 1,012.50p | 1,020.00p | 975.00p | 1,012.50p | 184 |
| 23/12/2013 | 1,000.00p | 1,020.00p | 1,000.00p | 1,012.50p | 323 |
| 20/12/2013 | 975.00p | 1,000.00p | 950.00p | 987.50p | 2584 |
| 19/12/2013 | 950.00p | 985.00p | 925.00p | 975.00p | 6858 |
| 18/12/2013 | 950.00p | 962.00p | 932.00p | 950.00p | 315 |
| 17/12/2013 | 912.50p | 975.00p | 912.50p | 975.00p | 3450 |
| 16/12/2013 | 950.00p | 950.00p | 900.00p | 912.50p | 2234 |
| 13/12/2013 | 962.50p | 962.50p | 907.00p | 950.00p | 3477 |
| 12/12/2013 | 962.50p | 962.50p | 950.00p | 962.50p | 4343 |
*Close Price adjusted for both dividends and splits