Mirada (MIRA) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mirada

Date Open High Low Close* Volume
29/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
28/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
27/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
26/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
25/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
22/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 8
21/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
20/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
19/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
18/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 2
15/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
14/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
13/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
12/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
11/07/2011 2,000.00p 2,041.00p 2,000.00p 2,000.00p 0
08/07/2011 2,000.00p 2,041.00p 2,000.00p 2,000.00p 0
07/07/2011 2,000.00p 2,041.30p 2,000.00p 2,000.00p 5
06/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
05/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
04/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 9
01/07/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
30/06/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 2
29/06/2011 2,000.00p 2,000.00p 1,819.30p 2,000.00p 0
28/06/2011 2,000.00p 2,000.00p 1,819.30p 2,000.00p 0
27/06/2011 2,000.00p 2,000.00p 1,819.30p 2,000.00p 26
24/06/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
23/06/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 0
22/06/2011 2,000.00p 2,000.00p 1,820.00p 2,000.00p 11
21/06/2011 2,000.00p 2,050.00p 1,915.00p 2,000.00p 0
20/06/2011 2,000.00p 2,050.00p 1,915.00p 2,000.00p 0
17/06/2011 2,050.00p 2,050.00p 1,915.00p 2,050.00p 100
16/06/2011 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
15/06/2011 2,050.00p 2,050.00p 1,915.00p 2,050.00p 0
14/06/2011 2,050.00p 2,050.00p 1,915.00p 2,050.00p 1
13/06/2011 2,050.00p 2,050.00p 1,911.01p 2,050.00p 200
10/06/2011 2,050.00p 2,050.00p 1,911.01p 2,050.00p 100
09/06/2011 2,050.00p 2,100.00p 1,820.00p 2,050.00p 0
08/06/2011 2,000.00p 2,100.00p 1,820.00p 2,050.00p 143
07/06/2011 2,050.00p 2,050.00p 2,000.00p 2,000.00p 5
06/06/2011 2,050.00p 2,050.00p 1,900.00p 2,050.00p 0
03/06/2011 2,050.00p 2,050.00p 1,900.00p 2,050.00p 0
02/06/2011 2,050.00p 2,050.00p 1,911.01p 2,050.00p 1
01/06/2011 2,050.00p 2,050.00p 1,911.01p 2,050.00p 1
31/05/2011 2,050.00p 2,050.00p 1,915.00p 2,050.00p 0
27/05/2011 2,050.00p 2,100.00p 2,050.00p 2,050.00p 0
26/05/2011 2,050.00p 2,100.00p 2,050.00p 2,050.00p 250
25/05/2011 2,050.00p 2,050.00p 2,000.00p 2,050.00p 250
24/05/2011 2,000.00p 2,050.00p 1,800.00p 2,050.00p 0
23/05/2011 1,950.00p 1,950.00p 1,800.00p 1,900.00p 5
20/05/2011 1,950.00p 1,950.00p 1,800.00p 1,950.00p 0
19/05/2011 1,950.00p 1,950.00p 1,800.00p 1,950.00p 0
18/05/2011 1,950.00p 1,950.00p 1,800.00p 1,950.00p 2
17/05/2011 1,950.00p 1,950.00p 1,815.00p 1,950.00p 0
16/05/2011 1,950.00p 1,950.00p 1,815.00p 1,950.00p 0
13/05/2011 1,950.00p 1,950.00p 1,700.00p 1,950.00p 125
12/05/2011 1,950.00p 1,950.00p 1,800.00p 1,950.00p 52
11/05/2011 1,950.00p 2,000.00p 1,900.00p 1,950.00p 0
10/05/2011 2,000.00p 2,000.00p 1,900.00p 2,000.00p 100
09/05/2011 2,050.00p 2,050.00p 1,900.00p 1,950.00p 1450
06/05/2011 2,000.00p 2,050.00p 1,800.00p 2,050.00p 251
05/05/2011 2,000.00p 2,000.00p 1,800.00p 2,000.00p 0
04/05/2011 2,000.00p 2,000.00p 1,800.00p 2,000.00p 0
03/05/2011 2,000.00p 2,000.00p 1,800.00p 2,000.00p 0
28/04/2011 2,000.00p 2,000.00p 1,800.00p 2,000.00p 10
27/04/2011 2,000.00p 2,200.00p 2,000.00p 2,000.00p 0
26/04/2011 2,000.00p 2,200.00p 2,000.00p 2,000.00p 0
21/04/2011 2,000.00p 2,200.00p 2,000.00p 2,000.00p 0
20/04/2011 2,200.00p 2,200.00p 2,000.00p 2,000.00p 40
19/04/2011 2,200.00p 2,300.00p 2,200.00p 2,200.00p 0
18/04/2011 2,300.00p 2,300.00p 2,200.00p 2,200.00p 100
15/04/2011 2,300.00p 2,300.00p 2,200.00p 2,300.00p 0
14/04/2011 2,300.00p 2,300.00p 2,200.00p 2,300.00p 0
13/04/2011 2,300.00p 2,300.00p 2,200.00p 2,300.00p 0
12/04/2011 2,300.00p 2,300.00p 2,000.00p 2,300.00p 0
11/04/2011 2,300.00p 2,300.00p 2,000.00p 2,300.00p 0
08/04/2011 2,300.00p 2,300.00p 2,000.00p 2,300.00p 0
07/04/2011 2,300.00p 2,300.00p 2,000.00p 2,300.00p 150
06/04/2011 2,150.00p 2,150.00p 2,000.00p 2,150.00p 5
05/04/2011 2,150.00p 2,150.00p 2,000.00p 2,150.00p 0
04/04/2011 2,250.00p 2,250.00p 2,100.00p 2,150.00p 0
01/04/2011 2,250.00p 2,250.00p 2,100.00p 2,250.00p 2
31/03/2011 2,300.00p 2,300.00p 1,900.00p 2,250.00p 201
30/03/2011 2,325.00p 2,325.00p 2,200.00p 2,300.00p 10
29/03/2011 2,350.00p 2,350.00p 2,200.00p 2,325.00p 0
28/03/2011 2,325.00p 2,325.00p 2,200.00p 2,325.00p 0
25/03/2011 2,325.00p 2,325.00p 2,200.00p 2,325.00p 2
24/03/2011 2,325.00p 2,425.00p 2,325.00p 2,325.00p 0
23/03/2011 2,325.00p 2,425.00p 2,325.00p 2,325.00p 0
22/03/2011 2,425.00p 2,425.00p 2,400.00p 2,425.00p 0
21/03/2011 2,425.00p 2,425.00p 2,400.00p 2,425.00p 2
18/03/2011 2,425.00p 2,425.00p 2,400.00p 2,425.00p 2
17/03/2011 2,425.00p 2,450.00p 2,400.00p 2,425.00p 0
16/03/2011 2,450.00p 2,450.00p 2,400.00p 2,425.00p 0
15/03/2011 2,450.00p 2,450.00p 2,400.00p 2,450.00p 1
14/03/2011 2,450.00p 2,450.00p 2,405.00p 2,450.00p 0
11/03/2011 2,450.00p 2,450.00p 2,405.00p 2,450.00p 0
10/03/2011 2,450.00p 2,450.00p 2,405.00p 2,450.00p 0
09/03/2011 2,450.00p 2,450.00p 2,400.00p 2,450.00p 28
08/03/2011 2,450.00p 2,450.00p 2,400.00p 2,450.00p 0
07/03/2011 2,450.00p 2,450.00p 2,400.00p 2,450.00p 24
04/03/2011 2,450.00p 2,450.00p 2,400.00p 2,450.00p 0
03/03/2011 2,450.00p 2,450.00p 2,400.00p 2,450.00p 0
02/03/2011 2,450.00p 2,450.00p 2,400.00p 2,450.00p 2
01/03/2011 2,450.00p 2,450.00p 2,400.00p 2,450.00p 0
28/02/2011 2,450.00p 2,450.00p 2,400.00p 2,450.00p 218
25/02/2011 2,450.00p 2,450.00p 2,405.00p 2,450.00p 20
24/02/2011 2,450.00p 2,450.00p 2,400.00p 2,450.00p 101
23/02/2011 2,450.00p 2,450.00p 2,415.50p 2,450.00p 0
22/02/2011 2,450.00p 2,450.00p 2,415.50p 2,450.00p 30
21/02/2011 2,450.00p 2,450.00p 2,415.50p 2,450.00p 1
18/02/2011 2,350.00p 2,472.00p 2,246.50p 2,450.00p 130
17/02/2011 2,150.00p 2,393.33p 2,246.50p 2,350.00p 101
16/02/2011 2,150.00p 2,150.00p 2,000.00p 2,150.00p 31
15/02/2011 2,150.00p 2,150.00p 2,120.00p 2,150.00p 20
14/02/2011 2,150.00p 2,150.00p 2,000.00p 2,150.00p 0
11/02/2011 2,000.00p 2,150.00p 2,000.00p 2,150.00p 0
10/02/2011 2,150.00p 2,150.00p 2,100.00p 2,150.00p 0
09/02/2011 2,100.00p 2,150.00p 2,100.00p 2,150.00p 1
08/02/2011 2,300.00p 2,375.00p 2,300.00p 2,375.00p 7
07/02/2011 2,300.00p 2,375.00p 2,200.00p 2,375.00p 47
04/02/2011 2,433.00p 2,450.00p 2,433.00p 2,450.00p 2
03/02/2011 2,472.00p 2,472.00p 2,433.00p 2,450.00p 24
02/02/2011 2,400.00p 2,450.00p 2,400.00p 2,450.00p 3
01/02/2011 2,450.00p 2,472.00p 2,416.00p 2,450.00p 43
31/01/2011 2,450.00p 2,472.00p 2,450.00p 2,450.00p 54
28/01/2011 2,450.00p 2,450.00p 2,416.00p 2,450.00p 0
27/01/2011 2,450.00p 2,450.00p 2,450.00p 2,450.00p 0
26/01/2011 2,450.00p 2,472.00p 2,450.00p 2,450.00p 3
25/01/2011 2,450.00p 2,472.00p 2,416.00p 2,450.00p 10
24/01/2011 2,450.00p 2,450.00p 2,450.00p 2,450.00p 0
21/01/2011 2,450.00p 2,470.00p 2,450.00p 2,450.00p 40
20/01/2011 2,450.00p 2,450.00p 2,415.20p 2,450.00p 43
19/01/2011 2,450.00p 2,525.00p 2,450.00p 2,450.00p 219
18/01/2011 2,400.00p 2,600.00p 2,400.00p 2,450.00p 650
17/01/2011 1,776.00p 1,950.00p 1,776.00p 1,950.00p 2
14/01/2011 1,776.00p 1,950.00p 1,776.00p 1,950.00p 0
13/01/2011 1,776.00p 1,950.00p 1,776.00p 1,950.00p 1
12/01/2011 1,750.00p 1,950.00p 1,750.00p 1,950.00p 0
11/01/2011 1,750.00p 1,950.00p 1,750.00p 1,950.00p 13
10/01/2011 1,950.00p 1,950.00p 1,950.00p 1,950.00p 0
07/01/2011 1,950.00p 2,100.00p 1,950.00p 1,950.00p 1000
06/01/2011 1,950.00p 1,950.00p 1,866.70p 1,950.00p 2
05/01/2011 1,950.00p 1,950.00p 1,950.00p 1,950.00p 0
04/01/2011 1,950.00p 1,950.00p 1,950.00p 1,950.00p 0
31/12/2010 1,950.00p 1,950.00p 1,950.00p 1,950.00p 0
30/12/2010 1,950.00p 1,950.00p 1,725.00p 1,950.00p 3
29/12/2010 1,950.00p 1,950.00p 1,950.00p 1,950.00p 0
24/12/2010 1,800.00p 1,950.00p 1,800.00p 1,950.00p 208
23/12/2010 1,800.00p 2,300.00p 1,800.00p 1,800.00p 4000
22/12/2010 1,800.00p 1,800.00p 1,500.00p 1,800.00p 1
21/12/2010 1,800.00p 1,800.00p 1,800.00p 1,800.00p 0
20/12/2010 1,800.00p 1,800.00p 1,500.00p 1,800.00p 0
17/12/2010 1,800.00p 1,800.00p 1,500.00p 1,800.00p 20
16/12/2010 1,800.00p 1,800.00p 1,500.00p 1,800.00p 1
15/12/2010 1,800.00p 1,800.00p 1,500.00p 1,800.00p 37
14/12/2010 1,950.00p 1,950.00p 1,500.00p 1,800.00p 22
13/12/2010 1,850.00p 1,950.00p 1,850.00p 1,950.00p 0
10/12/2010 2,000.00p 2,000.00p 1,800.00p 1,950.00p 24
09/12/2010 2,150.00p 2,150.00p 1,800.00p 2,000.00p 35
08/12/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
07/12/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
06/12/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
03/12/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
02/12/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
01/12/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
30/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
29/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
26/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
25/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
24/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
23/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
22/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
19/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
18/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
17/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
16/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
15/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
12/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
11/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
10/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
09/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
08/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
05/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
04/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
03/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
02/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
01/11/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
29/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
28/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
27/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
26/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
25/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
22/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
21/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
20/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
19/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
18/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
15/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
14/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
13/10/2010 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0

*Close Price adjusted for both dividends and splits