Mirada (MIRA) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mirada

Date Open High Low Close* Volume
28/04/2016 462.50p 499.98p 450.00p 462.50p 3244
27/04/2016 475.00p 500.00p 462.50p 462.50p 414
26/04/2016 462.50p 500.00p 450.00p 475.00p 1473
25/04/2016 437.50p 450.00p 435.00p 437.50p 0
22/04/2016 437.50p 437.50p 437.50p 437.50p 0
21/04/2016 437.50p 437.50p 437.50p 437.50p 0
20/04/2016 437.50p 437.50p 437.50p 437.50p 0
19/04/2016 437.50p 450.00p 437.50p 437.50p 0
18/04/2016 450.00p 474.98p 435.00p 437.50p 353
15/04/2016 450.00p 450.00p 433.02p 450.00p 201
14/04/2016 450.00p 475.00p 450.00p 450.00p 100
13/04/2016 450.00p 450.00p 425.15p 450.00p 1
12/04/2016 450.00p 450.00p 433.02p 450.00p 73
11/04/2016 437.50p 474.98p 405.02p 450.00p 466
08/04/2016 437.50p 437.50p 405.02p 437.50p 0
07/04/2016 437.50p 449.98p 350.00p 437.50p 22852
06/04/2016 462.50p 475.00p 462.50p 462.50p 0
05/04/2016 462.50p 462.50p 450.00p 462.50p 321
04/04/2016 487.50p 487.50p 450.00p 462.50p 1950
01/04/2016 487.50p 487.50p 450.15p 487.50p 71
31/03/2016 475.00p 515.00p 450.77p 487.50p 210
30/03/2016 487.50p 487.50p 450.00p 475.00p 93
29/03/2016 512.50p 512.50p 485.00p 487.50p 500
24/03/2016 525.00p 525.00p 500.00p 512.50p 7529
23/03/2016 512.50p 525.00p 500.00p 525.00p 2568
22/03/2016 512.50p 512.50p 512.50p 512.50p 0
21/03/2016 512.50p 525.00p 475.77p 512.50p 3
18/03/2016 512.50p 520.00p 475.77p 512.50p 400
17/03/2016 500.00p 524.00p 475.52p 512.50p 114
16/03/2016 500.00p 500.00p 500.00p 500.00p 0
15/03/2016 500.00p 500.00p 475.23p 500.00p 2046
14/03/2016 500.00p 500.00p 485.00p 500.00p 150
11/03/2016 487.50p 500.00p 487.50p 500.00p 198
10/03/2016 500.00p 500.00p 487.50p 487.50p 0
09/03/2016 500.00p 500.00p 500.00p 500.00p 0
08/03/2016 487.50p 525.00p 480.02p 500.00p 608
07/03/2016 487.50p 487.50p 487.50p 487.50p 0
04/03/2016 500.00p 500.00p 480.00p 487.50p 1096
03/03/2016 525.00p 525.00p 475.00p 500.00p 2601
02/03/2016 550.00p 550.00p 507.50p 525.00p 467
01/03/2016 537.50p 550.00p 537.50p 537.50p 1000
29/02/2016 537.50p 537.50p 526.50p 537.50p 29
26/02/2016 525.00p 549.54p 500.02p 537.50p 5071
25/02/2016 525.00p 525.00p 505.00p 525.00p 500
24/02/2016 537.50p 537.50p 506.00p 525.00p 180
23/02/2016 537.50p 563.80p 512.50p 537.50p 389
22/02/2016 537.50p 540.00p 510.00p 537.50p 634
19/02/2016 525.00p 567.50p 519.52p 537.50p 1602
18/02/2016 512.50p 575.00p 507.50p 525.00p 17168
17/02/2016 475.00p 562.50p 475.00p 537.50p 5082
16/02/2016 462.50p 462.50p 419.50p 437.50p 50
15/02/2016 425.00p 475.00p 419.50p 462.50p 2247
12/02/2016 450.00p 450.00p 416.00p 425.00p 1418
11/02/2016 450.00p 450.00p 438.00p 450.00p 17
10/02/2016 500.00p 500.00p 436.66p 450.00p 1570
09/02/2016 500.00p 500.00p 466.00p 500.00p 1058
08/02/2016 525.00p 525.00p 457.52p 525.00p 2208
05/02/2016 512.50p 550.00p 500.00p 525.00p 2388
04/02/2016 450.00p 550.00p 436.00p 512.50p 11345
03/02/2016 387.50p 462.50p 377.20p 450.00p 5965
02/02/2016 362.50p 390.00p 357.50p 387.50p 27468
01/02/2016 387.50p 396.40p 361.00p 362.50p 8018
29/01/2016 387.50p 397.00p 380.00p 387.50p 11
28/01/2016 400.00p 400.00p 387.50p 387.50p 78
27/01/2016 412.50p 412.50p 377.00p 400.00p 7262
26/01/2016 412.50p 450.00p 400.00p 412.50p 1954
25/01/2016 387.50p 450.00p 387.50p 412.50p 7686
22/01/2016 387.50p 424.00p 383.02p 387.50p 6349
21/01/2016 387.50p 420.00p 377.00p 387.50p 4482
20/01/2016 412.50p 412.50p 375.00p 387.50p 240
19/01/2016 412.50p 412.50p 400.00p 412.50p 8
18/01/2016 437.50p 450.00p 400.00p 412.50p 1324
15/01/2016 465.00p 465.00p 426.92p 437.50p 1161
14/01/2016 462.50p 484.00p 450.32p 475.00p 808
13/01/2016 462.50p 473.50p 450.32p 462.50p 399
12/01/2016 525.00p 525.00p 460.02p 462.50p 2098
11/01/2016 525.00p 525.00p 501.00p 525.00p 7
08/01/2016 525.00p 550.00p 501.00p 525.00p 1692
07/01/2016 512.50p 525.00p 501.52p 525.00p 1668
06/01/2016 512.50p 525.00p 502.00p 512.50p 660
05/01/2016 575.00p 575.00p 516.00p 525.00p 1423
04/01/2016 575.00p 588.00p 565.00p 575.00p 1471
31/12/2015 575.00p 590.00p 575.00p 575.00p 159
30/12/2015 500.00p 640.00p 500.00p 575.00p 18564
29/12/2015 462.50p 500.00p 444.52p 462.50p 2200
24/12/2015 425.00p 475.00p 425.00p 462.50p 600
23/12/2015 425.00p 450.00p 412.50p 425.00p 830
22/12/2015 425.00p 450.00p 425.00p 425.00p 111
21/12/2015 412.50p 450.00p 412.50p 425.00p 237
18/12/2015 412.50p 424.90p 400.32p 412.50p 330
17/12/2015 450.00p 450.00p 400.00p 412.50p 200
16/12/2015 462.50p 462.50p 415.02p 450.00p 745
15/12/2015 475.00p 490.00p 430.00p 462.50p 510
14/12/2015 475.00p 490.00p 450.32p 475.00p 485
11/12/2015 475.00p 475.00p 450.32p 475.00p 0
10/12/2015 462.50p 475.00p 462.50p 475.00p 77
09/12/2015 462.50p 462.50p 450.32p 462.50p 50
08/12/2015 487.50p 500.00p 456.75p 462.50p 961
07/12/2015 475.00p 514.98p 475.00p 487.50p 128
04/12/2015 475.00p 500.00p 450.32p 475.00p 297
03/12/2015 487.50p 487.50p 462.02p 475.00p 216
02/12/2015 537.50p 537.50p 475.00p 487.50p 838
01/12/2015 450.00p 550.00p 430.02p 537.50p 3708
30/11/2015 500.00p 500.00p 427.70p 450.00p 3951
27/11/2015 525.00p 525.00p 500.00p 512.50p 1079
26/11/2015 587.50p 590.00p 525.00p 550.00p 546
25/11/2015 600.00p 600.00p 575.00p 587.50p 563
24/11/2015 587.50p 614.98p 580.00p 600.00p 3251
23/11/2015 587.50p 587.50p 575.00p 587.50p 0
20/11/2015 587.50p 600.00p 575.00p 587.50p 53
19/11/2015 587.50p 600.00p 575.00p 587.50p 165
18/11/2015 587.50p 625.00p 575.00p 587.50p 226
17/11/2015 600.00p 600.00p 575.00p 587.50p 333
16/11/2015 612.50p 612.50p 600.00p 600.00p 150
13/11/2015 612.50p 612.50p 600.00p 612.50p 200
12/11/2015 625.00p 625.00p 602.50p 612.50p 870
11/11/2015 650.00p 650.00p 625.00p 625.00p 76
10/11/2015 650.00p 650.00p 625.00p 650.00p 0
09/11/2015 650.00p 650.00p 625.00p 650.00p 42
06/11/2015 650.00p 650.00p 625.00p 650.00p 100
05/11/2015 650.00p 665.00p 625.00p 650.00p 29
04/11/2015 650.00p 665.00p 625.00p 650.00p 473
03/11/2015 650.00p 650.00p 650.00p 650.00p 0
02/11/2015 650.00p 670.00p 650.00p 650.00p 671
30/10/2015 650.00p 650.00p 650.00p 650.00p 0
29/10/2015 587.50p 675.00p 587.50p 650.00p 1059
28/10/2015 625.00p 625.00p 610.50p 625.00p 2379
27/10/2015 612.50p 640.00p 610.50p 625.00p 597
26/10/2015 625.00p 632.94p 610.50p 612.50p 1330
23/10/2015 637.50p 637.50p 610.50p 625.00p 100
22/10/2015 637.50p 637.50p 626.87p 637.50p 174
21/10/2015 650.00p 675.00p 637.50p 637.50p 206
20/10/2015 650.00p 667.00p 640.00p 650.00p 337
19/10/2015 662.50p 662.50p 640.00p 650.00p 168
16/10/2015 662.50p 667.00p 640.00p 662.50p 68
15/10/2015 637.50p 662.50p 637.50p 662.50p 788
14/10/2015 650.00p 650.00p 630.00p 637.50p 213
13/10/2015 650.00p 650.00p 638.00p 650.00p 45
12/10/2015 662.50p 675.00p 638.00p 650.00p 781
09/10/2015 687.50p 721.25p 637.00p 662.50p 778
08/10/2015 650.00p 711.67p 633.00p 687.50p 1004
07/10/2015 650.00p 662.00p 632.50p 650.00p 720
06/10/2015 662.50p 675.00p 632.50p 650.00p 694
05/10/2015 700.00p 700.00p 580.00p 662.50p 4107
02/10/2015 737.50p 737.50p 675.02p 700.00p 1979
01/10/2015 737.50p 737.50p 725.00p 737.50p 192
30/09/2015 762.50p 774.90p 650.00p 737.50p 12130
29/09/2015 875.00p 875.00p 761.10p 762.50p 9437
28/09/2015 1,062.50p 1,062.50p 1,050.00p 1,062.50p 0
25/09/2015 1,062.50p 1,075.00p 1,050.00p 1,062.50p 73
24/09/2015 1,062.50p 1,062.50p 1,050.00p 1,062.50p 750
23/09/2015 1,062.50p 1,062.50p 1,055.00p 1,062.50p 147
22/09/2015 1,112.50p 1,112.50p 1,050.50p 1,062.50p 1509
21/09/2015 1,112.50p 1,112.50p 1,112.50p 1,112.50p 0
18/09/2015 1,112.50p 1,112.50p 1,105.00p 1,112.50p 490
17/09/2015 1,112.50p 1,114.00p 1,100.00p 1,112.50p 699
16/09/2015 1,125.00p 1,125.00p 1,046.10p 1,112.50p 739
15/09/2015 1,125.00p 1,138.00p 1,105.00p 1,125.00p 208
14/09/2015 1,112.50p 1,145.00p 1,100.32p 1,125.00p 1521
11/09/2015 1,037.50p 1,138.80p 1,037.50p 1,112.50p 19232
10/09/2015 1,012.50p 1,019.98p 1,000.00p 1,012.50p 334
09/09/2015 1,012.50p 1,022.00p 1,012.50p 1,012.50p 73
08/09/2015 1,012.50p 1,025.00p 1,000.00p 1,012.50p 28
07/09/2015 1,012.50p 1,012.50p 1,006.27p 1,012.50p 209
04/09/2015 1,012.50p 1,025.00p 1,006.27p 1,012.50p 3692
03/09/2015 987.50p 999.90p 987.50p 987.50p 50
02/09/2015 1,000.00p 1,000.00p 980.00p 987.50p 10
01/09/2015 1,012.50p 1,012.50p 985.57p 1,012.50p 465
28/08/2015 1,012.50p 1,012.50p 1,000.02p 1,012.50p 173
27/08/2015 1,012.50p 1,012.50p 1,000.02p 1,012.50p 130
26/08/2015 1,000.00p 1,025.00p 1,000.00p 1,012.50p 786
25/08/2015 962.50p 1,019.98p 962.50p 1,000.00p 693
24/08/2015 1,012.50p 1,017.00p 955.00p 962.50p 3830
21/08/2015 1,012.50p 1,018.00p 1,012.50p 1,012.50p 783
20/08/2015 1,012.50p 1,016.25p 1,012.50p 1,012.50p 38
19/08/2015 1,012.50p 1,050.00p 1,012.50p 1,012.50p 82
18/08/2015 1,037.50p 1,037.50p 1,010.00p 1,012.50p 821
17/08/2015 1,037.50p 1,037.50p 1,037.50p 1,037.50p 0
14/08/2015 1,037.50p 1,037.50p 1,037.50p 1,037.50p 0
13/08/2015 1,037.50p 1,044.00p 1,025.00p 1,037.50p 1000
12/08/2015 1,037.50p 1,037.50p 1,028.00p 1,037.50p 244
11/08/2015 1,037.50p 1,037.50p 1,028.00p 1,037.50p 50
10/08/2015 1,037.50p 1,044.00p 1,026.00p 1,037.50p 512
07/08/2015 1,050.00p 1,050.00p 1,025.10p 1,037.50p 46
06/08/2015 1,012.50p 1,050.00p 1,012.50p 1,037.50p 250
05/08/2015 1,012.50p 1,012.50p 1,012.50p 1,012.50p 0
04/08/2015 1,012.50p 1,016.50p 1,012.50p 1,012.50p 300
03/08/2015 1,025.00p 1,025.00p 1,012.50p 1,012.50p 250
31/07/2015 1,025.00p 1,025.00p 1,016.50p 1,025.00p 13
30/07/2015 1,012.50p 1,037.50p 1,005.50p 1,025.00p 1163
29/07/2015 1,037.50p 1,050.00p 1,012.50p 1,012.50p 835
28/07/2015 1,037.50p 1,037.50p 1,025.10p 1,037.50p 22
27/07/2015 1,037.50p 1,043.48p 1,025.00p 1,037.50p 544
24/07/2015 1,037.50p 1,050.00p 1,025.00p 1,037.50p 0
23/07/2015 1,037.50p 1,037.50p 1,025.00p 1,037.50p 607
22/07/2015 1,037.50p 1,037.50p 1,027.00p 1,037.50p 245
21/07/2015 1,037.50p 1,070.00p 1,025.10p 1,037.50p 1233
20/07/2015 1,037.50p 1,037.50p 1,027.52p 1,037.50p 2
17/07/2015 1,037.50p 1,038.00p 1,037.50p 1,037.50p 289
16/07/2015 1,037.50p 1,062.50p 1,037.50p 1,037.50p 2974

*Close Price adjusted for both dividends and splits