Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Gordon Dadds Group (GOR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2013 | 240.00p | 272.00p | 240.00p | 240.00p | 0 |
| 07/05/2013 | 240.00p | 272.00p | 240.00p | 240.00p | 0 |
| 03/05/2013 | 240.00p | 272.00p | 240.00p | 240.00p | 0 |
| 02/05/2013 | 240.00p | 272.00p | 240.00p | 240.00p | 0 |
| 01/05/2013 | 240.00p | 272.00p | 240.00p | 240.00p | 0 |
| 30/04/2013 | 240.00p | 272.00p | 240.00p | 240.00p | 184 |
| 29/04/2013 | 208.00p | 256.00p | 203.20p | 240.00p | 2065 |
| 26/04/2013 | 160.00p | 224.00p | 160.00p | 208.00p | 3605 |
| 25/04/2013 | 144.00p | 160.00p | 144.00p | 160.00p | 3289 |
| 24/04/2013 | 144.00p | 146.88p | 144.00p | 144.00p | 0 |
| 23/04/2013 | 144.00p | 146.88p | 144.00p | 144.00p | 3404 |
| 22/04/2013 | 144.00p | 146.88p | 144.00p | 144.00p | 0 |
| 19/04/2013 | 144.00p | 146.88p | 144.00p | 144.00p | 127 |
| 18/04/2013 | 144.00p | 160.00p | 137.92p | 144.00p | 0 |
| 17/04/2013 | 144.00p | 160.00p | 137.92p | 144.00p | 0 |
| 16/04/2013 | 144.00p | 160.00p | 137.92p | 144.00p | 0 |
| 15/04/2013 | 144.00p | 160.00p | 137.92p | 144.00p | 0 |
| 12/04/2013 | 160.00p | 160.00p | 137.92p | 144.00p | 91 |
| 11/04/2013 | 176.00p | 176.64p | 176.00p | 176.00p | 0 |
| 10/04/2013 | 176.00p | 176.64p | 176.00p | 176.00p | 0 |
| 09/04/2013 | 176.00p | 176.64p | 176.00p | 176.00p | 0 |
| 08/04/2013 | 176.00p | 176.64p | 176.00p | 176.00p | 0 |
| 05/04/2013 | 176.00p | 176.64p | 176.00p | 176.00p | 0 |
| 04/04/2013 | 176.00p | 176.64p | 176.00p | 176.00p | 0 |
| 03/04/2013 | 176.00p | 176.64p | 176.00p | 176.00p | 134 |
| 02/04/2013 | 176.00p | 192.00p | 176.00p | 176.00p | 0 |
| 28/03/2013 | 192.00p | 192.00p | 176.00p | 176.00p | 625 |
| 27/03/2013 | 192.00p | 204.80p | 160.00p | 192.00p | 0 |
| 26/03/2013 | 192.00p | 204.80p | 160.00p | 192.00p | 0 |
| 25/03/2013 | 192.00p | 204.80p | 160.00p | 192.00p | 205 |
| 22/03/2013 | 192.00p | 205.91p | 192.00p | 192.00p | 0 |
| 21/03/2013 | 192.00p | 205.91p | 192.00p | 192.00p | 0 |
| 20/03/2013 | 192.00p | 205.91p | 192.00p | 192.00p | 0 |
| 19/03/2013 | 192.00p | 205.91p | 192.00p | 192.00p | 0 |
| 18/03/2013 | 192.00p | 205.91p | 192.00p | 192.00p | 469 |
| 15/03/2013 | 192.00p | 192.00p | 192.00p | 192.00p | 469 |
| 14/03/2013 | 192.00p | 192.00p | 176.00p | 192.00p | 0 |
| 13/03/2013 | 192.00p | 192.00p | 176.00p | 192.00p | 0 |
| 12/03/2013 | 192.00p | 192.00p | 176.00p | 192.00p | 1123 |
| 11/03/2013 | 192.00p | 224.00p | 160.00p | 192.00p | 0 |
| 08/03/2013 | 192.00p | 224.00p | 160.00p | 192.00p | 0 |
| 07/03/2013 | 192.00p | 192.00p | 160.00p | 192.00p | 0 |
| 06/03/2013 | 192.00p | 192.00p | 160.00p | 192.00p | 0 |
| 05/03/2013 | 192.00p | 192.00p | 160.00p | 192.00p | 0 |
| 04/03/2013 | 192.00p | 192.00p | 160.00p | 192.00p | 0 |
| 01/03/2013 | 192.00p | 192.00p | 160.00p | 192.00p | 0 |
| 28/02/2013 | 192.00p | 192.00p | 160.00p | 192.00p | 156 |
| 27/02/2013 | 192.00p | 192.00p | 160.00p | 192.00p | 0 |
| 26/02/2013 | 192.00p | 192.00p | 160.00p | 192.00p | 0 |
| 25/02/2013 | 192.00p | 192.00p | 160.00p | 192.00p | 0 |
| 22/02/2013 | 192.00p | 192.00p | 160.00p | 192.00p | 0 |
| 21/02/2013 | 192.00p | 192.00p | 160.00p | 192.00p | 200 |
| 20/02/2013 | 192.00p | 192.00p | 188.80p | 192.00p | 41 |
| 19/02/2013 | 192.00p | 192.00p | 183.24p | 192.00p | 0 |
| 18/02/2013 | 192.00p | 192.00p | 183.24p | 192.00p | 0 |
| 15/02/2013 | 192.00p | 192.00p | 183.24p | 192.00p | 0 |
| 14/02/2013 | 192.00p | 192.00p | 183.24p | 192.00p | 1250 |
| 13/02/2013 | 200.00p | 200.00p | 176.00p | 192.00p | 156 |
| 12/02/2013 | 200.00p | 208.00p | 193.60p | 200.00p | 0 |
| 11/02/2013 | 200.00p | 208.00p | 193.60p | 200.00p | 0 |
| 08/02/2013 | 200.00p | 208.00p | 193.60p | 200.00p | 0 |
| 07/02/2013 | 200.00p | 208.00p | 193.60p | 200.00p | 0 |
| 06/02/2013 | 200.00p | 208.00p | 193.60p | 200.00p | 0 |
| 05/02/2013 | 200.00p | 208.00p | 193.60p | 200.00p | 0 |
| 04/02/2013 | 200.00p | 208.00p | 193.60p | 200.00p | 0 |
| 01/02/2013 | 200.00p | 208.00p | 193.60p | 200.00p | 0 |
| 31/01/2013 | 208.00p | 208.00p | 193.60p | 200.00p | 219 |
| 30/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 29/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 28/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 25/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 24/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 23/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 22/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 21/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 18/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 17/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 81 |
| 16/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 15/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 14/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 11/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 10/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 09/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 08/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 07/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 04/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 03/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 946 |
| 02/01/2013 | 208.00p | 209.60p | 208.00p | 208.00p | 0 |
| 31/12/2012 | 208.00p | 209.60p | 208.00p | 208.00p | 136 |
| 28/12/2012 | 208.00p | 208.00p | 204.80p | 208.00p | 0 |
| 27/12/2012 | 208.00p | 208.00p | 204.80p | 208.00p | 0 |
| 24/12/2012 | 208.00p | 208.00p | 204.80p | 208.00p | 0 |
| 21/12/2012 | 208.00p | 208.00p | 204.80p | 208.00p | 250 |
| 20/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 19/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 18/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 17/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 14/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 13/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 12/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 11/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 10/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 07/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 06/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 05/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 04/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 03/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 30/11/2012 | 256.00p | 256.00p | 224.00p | 256.00p | 0 |
| 29/11/2012 | 256.00p | 256.00p | 224.00p | 256.00p | 0 |
| 28/11/2012 | 256.00p | 256.00p | 224.00p | 256.00p | 0 |
| 27/11/2012 | 256.00p | 256.00p | 224.00p | 256.00p | 91 |
| 26/11/2012 | 256.00p | 272.00p | 224.00p | 256.00p | 0 |
| 23/11/2012 | 256.00p | 272.00p | 224.00p | 256.00p | 0 |
| 22/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 21/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 20/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 19/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 16/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 15/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 14/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 13/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 12/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 09/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 08/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 07/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 06/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 117 |
| 05/11/2012 | 272.00p | 272.00p | 192.00p | 256.00p | 12651 |
| 02/11/2012 | 272.00p | 320.00p | 256.00p | 288.00p | 109 |
| 01/11/2012 | 272.00p | 288.00p | 256.00p | 288.00p | 0 |
| 31/10/2012 | 272.00p | 288.00p | 256.00p | 288.00p | 0 |
| 30/10/2012 | 272.00p | 288.00p | 256.00p | 288.00p | 0 |
| 29/10/2012 | 272.00p | 288.00p | 256.00p | 288.00p | 0 |
| 26/10/2012 | 272.00p | 288.00p | 256.00p | 288.00p | 246 |
| 25/10/2012 | 272.00p | 304.00p | 272.00p | 288.00p | 0 |
| 24/10/2012 | 272.00p | 304.00p | 272.00p | 288.00p | 0 |
| 23/10/2012 | 272.00p | 288.00p | 272.00p | 288.00p | 6 |
| 22/10/2012 | 288.00p | 320.00p | 256.00p | 288.00p | 0 |
| 19/10/2012 | 288.00p | 320.00p | 256.00p | 288.00p | 0 |
| 18/10/2012 | 272.00p | 320.00p | 256.00p | 288.00p | 0 |
| 17/10/2012 | 272.00p | 320.00p | 256.00p | 288.00p | 0 |
| 16/10/2012 | 272.00p | 320.00p | 256.00p | 288.00p | 0 |
| 15/10/2012 | 272.00p | 320.00p | 256.00p | 288.00p | 958 |
| 12/10/2012 | 272.00p | 288.00p | 256.00p | 288.00p | 56 |
| 11/10/2012 | 272.00p | 288.00p | 240.00p | 288.00p | 0 |
| 10/10/2012 | 272.00p | 288.00p | 240.00p | 288.00p | 0 |
| 09/10/2012 | 272.00p | 288.00p | 240.00p | 288.00p | 0 |
| 08/10/2012 | 272.00p | 288.00p | 240.00p | 288.00p | 0 |
| 05/10/2012 | 256.00p | 288.00p | 240.00p | 288.00p | 0 |
| 04/10/2012 | 272.00p | 288.00p | 240.00p | 288.00p | 0 |
| 03/10/2012 | 272.00p | 288.00p | 240.00p | 288.00p | 1562 |
| 02/10/2012 | 288.00p | 304.00p | 256.00p | 288.00p | 1290 |
| 01/10/2012 | 288.00p | 318.40p | 288.00p | 304.00p | 46 |
| 28/09/2012 | 288.00p | 310.40p | 243.20p | 304.00p | 980 |
| 27/09/2012 | 288.00p | 288.00p | 256.00p | 272.00p | 0 |
| 26/09/2012 | 288.00p | 288.00p | 256.00p | 272.00p | 0 |
| 25/09/2012 | 272.00p | 288.00p | 256.00p | 272.00p | 0 |
| 24/09/2012 | 272.00p | 288.00p | 256.00p | 272.00p | 0 |
| 21/09/2012 | 272.00p | 288.00p | 256.00p | 272.00p | 0 |
| 20/09/2012 | 288.00p | 288.00p | 256.00p | 272.00p | 0 |
| 19/09/2012 | 288.00p | 288.00p | 256.00p | 272.00p | 0 |
| 18/09/2012 | 288.00p | 288.00p | 264.00p | 272.00p | 3125 |
| 17/09/2012 | 336.00p | 356.80p | 336.00p | 336.00p | 781 |
| 14/09/2012 | 336.00p | 368.00p | 336.00p | 336.00p | 0 |
| 13/09/2012 | 336.00p | 368.00p | 336.00p | 336.00p | 3125 |
| 12/09/2012 | 336.00p | 352.00p | 320.00p | 352.00p | 488 |
| 11/09/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 10/09/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 07/09/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 06/09/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 05/09/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 04/09/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 03/09/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 31/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 30/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 29/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 28/08/2012 | 368.00p | 368.00p | 336.00p | 352.00p | 0 |
| 24/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 23/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 22/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 21/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 20/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 17/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 16/08/2012 | 352.00p | 368.00p | 336.00p | 352.00p | 0 |
| 15/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 14/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 13/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 10/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 09/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 08/08/2012 | 352.00p | 364.80p | 352.00p | 352.00p | 679 |
| 07/08/2012 | 352.00p | 368.00p | 320.00p | 368.00p | 425 |
| 06/08/2012 | 368.00p | 384.00p | 312.00p | 368.00p | 0 |
| 03/08/2012 | 368.00p | 384.00p | 312.00p | 368.00p | 0 |
| 02/08/2012 | 368.00p | 384.00p | 312.00p | 368.00p | 0 |
| 01/08/2012 | 368.00p | 384.00p | 312.00p | 368.00p | 0 |
| 31/07/2012 | 368.00p | 384.00p | 312.00p | 368.00p | 0 |
| 30/07/2012 | 368.00p | 384.00p | 312.00p | 368.00p | 0 |
| 27/07/2012 | 352.00p | 384.00p | 312.00p | 368.00p | 0 |
| 26/07/2012 | 352.00p | 384.00p | 312.00p | 368.00p | 0 |
| 25/07/2012 | 352.00p | 384.00p | 312.00p | 368.00p | 0 |
| 24/07/2012 | 352.00p | 384.00p | 312.00p | 368.00p | 0 |
*Close Price adjusted for both dividends and splits