Gordon Dadds Group (GOR) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Gordon Dadds Group

Date Open High Low Close* Volume
21/03/2006 2,736.00p 2,736.00p 2,736.00p 2,736.00p 156
20/03/2006 2,736.00p 2,736.00p 2,736.00p 2,736.00p 156
17/03/2006 2,736.00p 2,736.00p 2,736.00p 2,736.00p 16
16/03/2006 2,736.00p 2,736.00p 2,736.00p 2,736.00p 0
15/03/2006 2,768.00p 2,768.00p 2,736.00p 2,736.00p 211
14/03/2006 2,784.00p 2,784.00p 2,768.00p 2,768.00p 0
13/03/2006 2,784.00p 2,784.00p 2,784.00p 2,784.00p 188
10/03/2006 2,768.00p 2,784.00p 2,768.00p 2,784.00p 1422
09/03/2006 2,768.00p 2,768.00p 2,768.00p 2,768.00p 312
08/03/2006 2,768.00p 2,768.00p 2,768.00p 2,768.00p 203
07/03/2006 2,768.00p 2,768.00p 2,768.00p 2,768.00p 859
06/03/2006 2,768.00p 2,768.00p 2,768.00p 2,768.00p 2003
03/03/2006 2,736.00p 2,768.00p 2,736.00p 2,768.00p 1893
02/03/2006 2,736.00p 2,736.00p 2,736.00p 2,736.00p 66
01/03/2006 2,864.00p 2,880.00p 2,704.00p 2,736.00p 11251

*Close Price adjusted for both dividends and splits