Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Gordon Dadds Group (GOR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/01/2007 | 2,560.00p | 2,576.00p | 2,544.00p | 2,576.00p | 859 |
| 04/01/2007 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 03/01/2007 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 02/01/2007 | 2,560.00p | 2,576.00p | 2,560.00p | 2,560.00p | 0 |
| 29/12/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 28/12/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 27/12/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 22/12/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 21/12/2006 | 2,560.00p | 2,576.00p | 2,560.00p | 2,560.00p | 0 |
| 20/12/2006 | 2,560.00p | 2,576.00p | 2,560.00p | 2,560.00p | 0 |
| 19/12/2006 | 2,560.00p | 2,560.00p | 2,544.00p | 2,560.00p | 4688 |
| 18/12/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 15/12/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 14/12/2006 | 2,560.00p | 2,560.00p | 2,544.00p | 2,560.00p | 0 |
| 13/12/2006 | 2,576.00p | 2,576.00p | 2,560.00p | 2,560.00p | 38 |
| 12/12/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 11/12/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 08/12/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 07/12/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 06/12/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 05/12/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 58 |
| 04/12/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 01/12/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 30/11/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 29/11/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 28/11/2006 | 2,608.00p | 2,608.00p | 2,576.00p | 2,576.00p | 250 |
| 27/11/2006 | 2,576.00p | 2,608.00p | 2,576.00p | 2,608.00p | 379 |
| 24/11/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 23/11/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 22/11/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 21/11/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 20/11/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 16 |
| 17/11/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 35 |
| 16/11/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 15/11/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 14/11/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 13/11/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 10/11/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 09/11/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 08/11/2006 | 2,576.00p | 2,576.00p | 2,576.00p | 2,576.00p | 0 |
| 07/11/2006 | 2,560.00p | 2,576.00p | 2,560.00p | 2,576.00p | 84 |
| 06/11/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 03/11/2006 | 2,560.00p | 2,560.00p | 2,480.00p | 2,560.00p | 75 |
| 02/11/2006 | 2,560.00p | 2,576.00p | 2,560.00p | 2,560.00p | 0 |
| 01/11/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 31/10/2006 | 2,560.00p | 2,576.00p | 2,560.00p | 2,560.00p | 0 |
| 30/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 27/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 391 |
| 26/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 25/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 24/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 23/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 20/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 24 |
| 19/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 18/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 17/10/2006 | 2,560.00p | 2,560.00p | 2,544.00p | 2,560.00p | 344 |
| 16/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 18 |
| 13/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 12/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 11/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 10/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 09/10/2006 | 2,560.00p | 2,560.00p | 2,544.00p | 2,560.00p | 391 |
| 06/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 156 |
| 05/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 04/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 03/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 18 |
| 02/10/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 29/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 28/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 27/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 26/09/2006 | 2,560.00p | 2,576.00p | 2,560.00p | 2,560.00p | 0 |
| 25/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 22/09/2006 | 2,560.00p | 2,576.00p | 2,560.00p | 2,560.00p | 0 |
| 21/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 20/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 19/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 18/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 15/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 14/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 13/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 12/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 11/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 08/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 07/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 06/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 05/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 344 |
| 04/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 01/09/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 31/08/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 30/08/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 29/08/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 11373 |
| 25/08/2006 | 2,640.00p | 2,640.00p | 2,560.00p | 2,560.00p | 133 |
| 24/08/2006 | 2,640.00p | 2,640.00p | 2,640.00p | 2,640.00p | 365 |
| 23/08/2006 | 2,640.00p | 2,640.00p | 2,640.00p | 2,640.00p | 75 |
| 22/08/2006 | 2,640.00p | 2,640.00p | 2,640.00p | 2,640.00p | 0 |
| 21/08/2006 | 2,672.00p | 2,672.00p | 2,640.00p | 2,640.00p | 328 |
| 18/08/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 17/08/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 16/08/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 15/08/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 14/08/2006 | 2,704.00p | 2,704.00p | 2,672.00p | 2,672.00p | 0 |
| 11/08/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 10/08/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 625 |
| 09/08/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 08/08/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 07/08/2006 | 2,672.00p | 2,704.00p | 2,672.00p | 2,672.00p | 94 |
| 04/08/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 03/08/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 02/08/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 01/08/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 31/07/2006 | 2,672.00p | 2,672.00p | 2,640.00p | 2,672.00p | 0 |
| 28/07/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 27/07/2006 | 2,672.00p | 2,704.00p | 2,672.00p | 2,672.00p | 0 |
| 26/07/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 252 |
| 25/07/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 150 |
| 24/07/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 21/07/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 20/07/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 19/07/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 18/07/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 17/07/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 14/07/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 13/07/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 12/07/2006 | 2,672.00p | 2,704.00p | 2,672.00p | 2,672.00p | 0 |
| 11/07/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 10/07/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 07/07/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 06/07/2006 | 2,704.00p | 2,704.00p | 2,672.00p | 2,672.00p | 81 |
| 05/07/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 0 |
| 04/07/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 0 |
| 03/07/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 0 |
| 30/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 0 |
| 29/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 0 |
| 28/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 0 |
| 27/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 0 |
| 26/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 0 |
| 23/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 1047 |
| 22/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 0 |
| 21/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 0 |
| 20/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 474 |
| 19/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 0 |
| 16/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 0 |
| 15/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 0 |
| 14/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 1562 |
| 13/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 0 |
| 12/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 0 |
| 09/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 0 |
| 08/06/2006 | 2,704.00p | 2,704.00p | 2,704.00p | 2,704.00p | 781 |
| 07/06/2006 | 2,672.00p | 2,704.00p | 2,672.00p | 2,704.00p | 238 |
| 06/06/2006 | 2,672.00p | 2,672.00p | 2,640.00p | 2,672.00p | 0 |
| 05/06/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 02/06/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 01/06/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 31/05/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 30/05/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 26/05/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 25/05/2006 | 2,704.00p | 2,704.00p | 2,672.00p | 2,672.00p | 30 |
| 24/05/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 312 |
| 23/05/2006 | 2,672.00p | 2,672.00p | 2,640.00p | 2,672.00p | 188 |
| 22/05/2006 | 2,688.00p | 2,688.00p | 2,608.00p | 2,672.00p | 1384 |
| 19/05/2006 | 2,560.00p | 2,624.00p | 2,560.00p | 2,624.00p | 15613 |
| 18/05/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 17/05/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 16/05/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 12022 |
| 15/05/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 1875 |
| 12/05/2006 | 2,544.00p | 2,560.00p | 2,544.00p | 2,560.00p | 0 |
| 11/05/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 35 |
| 10/05/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 09/05/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 344 |
| 08/05/2006 | 2,544.00p | 2,560.00p | 2,544.00p | 2,560.00p | 0 |
| 05/05/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 04/05/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 192 |
| 03/05/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 192 |
| 02/05/2006 | 2,544.00p | 2,560.00p | 2,544.00p | 2,560.00p | 0 |
| 28/04/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 27/04/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 26/04/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 0 |
| 25/04/2006 | 2,560.00p | 2,560.00p | 2,560.00p | 2,560.00p | 60 |
| 24/04/2006 | 2,576.00p | 2,576.00p | 2,560.00p | 2,560.00p | 2632 |
| 21/04/2006 | 2,608.00p | 2,608.00p | 2,576.00p | 2,576.00p | 312 |
| 20/04/2006 | 2,608.00p | 2,608.00p | 2,608.00p | 2,608.00p | 312 |
| 19/04/2006 | 2,608.00p | 2,608.00p | 2,608.00p | 2,608.00p | 0 |
| 18/04/2006 | 2,608.00p | 2,640.00p | 2,608.00p | 2,608.00p | 184 |
| 13/04/2006 | 2,608.00p | 2,608.00p | 2,608.00p | 2,608.00p | 4 |
| 12/04/2006 | 2,608.00p | 2,608.00p | 2,608.00p | 2,608.00p | 0 |
| 11/04/2006 | 2,608.00p | 2,608.00p | 2,608.00p | 2,608.00p | 276 |
| 10/04/2006 | 2,608.00p | 2,608.00p | 2,608.00p | 2,608.00p | 39 |
| 07/04/2006 | 2,608.00p | 2,608.00p | 2,608.00p | 2,608.00p | 3 |
| 06/04/2006 | 2,672.00p | 2,672.00p | 2,608.00p | 2,608.00p | 991 |
| 05/04/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 04/04/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 03/04/2006 | 2,704.00p | 2,704.00p | 2,672.00p | 2,672.00p | 4 |
| 31/03/2006 | 2,704.00p | 2,704.00p | 2,672.00p | 2,672.00p | 16 |
| 30/03/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 26 |
| 29/03/2006 | 2,672.00p | 2,704.00p | 2,672.00p | 2,672.00p | 4 |
| 28/03/2006 | 2,640.00p | 2,672.00p | 2,640.00p | 2,672.00p | 91 |
| 27/03/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 4794 |
| 24/03/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 0 |
| 23/03/2006 | 2,672.00p | 2,672.00p | 2,672.00p | 2,672.00p | 242 |
| 22/03/2006 | 2,736.00p | 2,736.00p | 2,672.00p | 2,672.00p | 352 |
*Close Price adjusted for both dividends and splits