Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Gordon Dadds Group (GOR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/10/2011 | 512.00p | 560.00p | 512.00p | 512.00p | 0 |
| 04/10/2011 | 528.00p | 560.00p | 512.00p | 512.00p | 0 |
| 03/10/2011 | 560.00p | 560.00p | 512.00p | 512.00p | 312 |
| 30/09/2011 | 560.00p | 576.00p | 560.00p | 560.00p | 0 |
| 29/09/2011 | 560.00p | 576.00p | 560.00p | 560.00p | 0 |
| 28/09/2011 | 560.00p | 576.00p | 560.00p | 560.00p | 0 |
| 27/09/2011 | 560.00p | 576.00p | 560.00p | 560.00p | 0 |
| 26/09/2011 | 560.00p | 576.00p | 560.00p | 560.00p | 0 |
| 23/09/2011 | 560.00p | 576.00p | 560.00p | 560.00p | 0 |
| 22/09/2011 | 560.00p | 576.00p | 560.00p | 560.00p | 0 |
| 21/09/2011 | 560.00p | 576.00p | 560.00p | 560.00p | 0 |
| 20/09/2011 | 560.00p | 576.00p | 560.00p | 560.00p | 0 |
| 19/09/2011 | 560.00p | 576.00p | 560.00p | 560.00p | 0 |
| 16/09/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 15/09/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 14/09/2011 | 576.00p | 576.00p | 572.80p | 576.00p | 0 |
| 13/09/2011 | 576.00p | 576.00p | 572.80p | 576.00p | 0 |
| 12/09/2011 | 576.00p | 576.00p | 572.80p | 576.00p | 0 |
| 09/09/2011 | 576.00p | 576.00p | 572.80p | 576.00p | 0 |
| 08/09/2011 | 576.00p | 576.00p | 572.80p | 576.00p | 0 |
| 07/09/2011 | 576.00p | 576.00p | 572.80p | 576.00p | 0 |
| 06/09/2011 | 576.00p | 576.00p | 572.80p | 576.00p | 0 |
| 05/09/2011 | 576.00p | 576.00p | 572.80p | 576.00p | 31 |
| 02/09/2011 | 576.00p | 576.00p | 528.00p | 576.00p | 0 |
| 01/09/2011 | 576.00p | 576.00p | 528.00p | 576.00p | 0 |
| 31/08/2011 | 576.00p | 576.00p | 528.00p | 576.00p | 0 |
| 30/08/2011 | 576.00p | 576.00p | 528.00p | 576.00p | 0 |
| 26/08/2011 | 576.00p | 576.00p | 528.00p | 576.00p | 0 |
| 25/08/2011 | 576.00p | 576.00p | 528.00p | 576.00p | 0 |
| 24/08/2011 | 576.00p | 576.00p | 528.00p | 576.00p | 0 |
| 23/08/2011 | 576.00p | 576.00p | 528.00p | 576.00p | 0 |
| 22/08/2011 | 576.00p | 576.00p | 528.00p | 576.00p | 0 |
| 19/08/2011 | 576.00p | 576.00p | 528.00p | 576.00p | 10 |
| 18/08/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 17/08/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 16/08/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 15/08/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 12/08/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 11/08/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 10/08/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 09/08/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 08/08/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 05/08/2011 | 592.00p | 592.00p | 512.00p | 576.00p | 0 |
| 04/08/2011 | 616.00p | 616.00p | 512.00p | 592.00p | 2016 |
| 03/08/2011 | 616.00p | 616.00p | 576.00p | 616.00p | 312 |
| 02/08/2011 | 648.00p | 648.00p | 608.00p | 616.00p | 156 |
| 01/08/2011 | 648.00p | 648.00p | 648.00p | 648.00p | 2 |
| 29/07/2011 | 648.00p | 648.00p | 640.00p | 648.00p | 0 |
| 28/07/2011 | 648.00p | 648.00p | 640.00p | 648.00p | 0 |
| 27/07/2011 | 648.00p | 648.00p | 640.00p | 648.00p | 0 |
| 26/07/2011 | 648.00p | 648.00p | 640.00p | 648.00p | 0 |
| 25/07/2011 | 648.00p | 648.00p | 640.00p | 648.00p | 0 |
| 22/07/2011 | 640.00p | 648.00p | 640.00p | 648.00p | 0 |
| 21/07/2011 | 640.00p | 648.00p | 640.00p | 640.00p | 0 |
| 20/07/2011 | 640.00p | 648.00p | 640.00p | 640.00p | 0 |
| 19/07/2011 | 640.00p | 648.00p | 640.00p | 640.00p | 0 |
| 18/07/2011 | 640.00p | 648.00p | 640.00p | 640.00p | 0 |
| 15/07/2011 | 640.00p | 648.00p | 640.00p | 640.00p | 0 |
| 14/07/2011 | 640.00p | 656.00p | 576.00p | 640.00p | 0 |
| 13/07/2011 | 640.00p | 656.00p | 576.00p | 640.00p | 0 |
| 12/07/2011 | 640.00p | 656.00p | 576.00p | 640.00p | 0 |
| 11/07/2011 | 656.00p | 656.00p | 576.00p | 640.00p | 2978 |
| 08/07/2011 | 656.00p | 656.00p | 656.00p | 656.00p | 0 |
| 07/07/2011 | 656.00p | 656.00p | 608.00p | 656.00p | 0 |
| 06/07/2011 | 656.00p | 656.00p | 608.00p | 656.00p | 0 |
| 05/07/2011 | 656.00p | 656.00p | 608.00p | 656.00p | 0 |
| 04/07/2011 | 656.00p | 656.00p | 608.00p | 656.00p | 0 |
| 01/07/2011 | 656.00p | 656.00p | 608.00p | 656.00p | 538 |
| 30/06/2011 | 656.00p | 656.00p | 624.00p | 656.00p | 197 |
| 29/06/2011 | 656.00p | 688.00p | 648.00p | 656.00p | 0 |
| 28/06/2011 | 648.00p | 688.00p | 648.00p | 656.00p | 0 |
| 27/06/2011 | 648.00p | 688.00p | 648.00p | 648.00p | 312 |
| 24/06/2011 | 648.00p | 688.00p | 624.00p | 648.00p | 0 |
| 23/06/2011 | 648.00p | 688.00p | 624.00p | 648.00p | 0 |
| 22/06/2011 | 648.00p | 688.00p | 624.00p | 648.00p | 0 |
| 21/06/2011 | 624.00p | 688.00p | 624.00p | 648.00p | 312 |
| 20/06/2011 | 624.00p | 624.00p | 624.00p | 624.00p | 0 |
| 17/06/2011 | 624.00p | 624.00p | 624.00p | 624.00p | 0 |
| 16/06/2011 | 624.00p | 624.00p | 624.00p | 624.00p | 0 |
| 15/06/2011 | 624.00p | 624.00p | 624.00p | 624.00p | 0 |
| 14/06/2011 | 624.00p | 624.00p | 624.00p | 624.00p | 0 |
| 13/06/2011 | 624.00p | 624.00p | 624.00p | 624.00p | 0 |
| 10/06/2011 | 624.00p | 638.72p | 592.00p | 624.00p | 0 |
| 09/06/2011 | 624.00p | 638.72p | 592.00p | 624.00p | 0 |
| 08/06/2011 | 592.00p | 638.72p | 592.00p | 624.00p | 1594 |
| 07/06/2011 | 592.00p | 592.00p | 592.00p | 592.00p | 0 |
| 06/06/2011 | 592.00p | 592.00p | 592.00p | 592.00p | 0 |
| 03/06/2011 | 592.00p | 592.00p | 592.00p | 592.00p | 0 |
| 02/06/2011 | 592.00p | 592.00p | 576.00p | 592.00p | 0 |
| 01/06/2011 | 576.00p | 592.00p | 576.00p | 592.00p | 0 |
| 31/05/2011 | 576.00p | 592.00p | 576.00p | 576.00p | 0 |
| 27/05/2011 | 576.00p | 592.00p | 576.00p | 576.00p | 0 |
| 26/05/2011 | 576.00p | 592.00p | 576.00p | 576.00p | 0 |
| 25/05/2011 | 576.00p | 592.00p | 576.00p | 576.00p | 0 |
| 24/05/2011 | 576.00p | 592.00p | 576.00p | 576.00p | 0 |
| 23/05/2011 | 576.00p | 592.00p | 576.00p | 576.00p | 312 |
| 20/05/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 19/05/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 18/05/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 17/05/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 16/05/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 13/05/2011 | 576.00p | 576.00p | 576.00p | 576.00p | 0 |
| 12/05/2011 | 560.00p | 576.00p | 544.00p | 576.00p | 0 |
| 11/05/2011 | 576.00p | 576.00p | 544.00p | 576.00p | 0 |
| 10/05/2011 | 576.00p | 576.00p | 544.00p | 576.00p | 0 |
| 09/05/2011 | 560.00p | 576.00p | 544.00p | 576.00p | 0 |
| 06/05/2011 | 576.00p | 576.00p | 544.00p | 576.00p | 0 |
| 05/05/2011 | 576.00p | 576.00p | 544.00p | 576.00p | 0 |
| 04/05/2011 | 576.00p | 576.00p | 544.00p | 576.00p | 0 |
| 03/05/2011 | 568.00p | 576.00p | 544.00p | 576.00p | 219 |
| 28/04/2011 | 568.00p | 568.00p | 544.00p | 568.00p | 0 |
| 27/04/2011 | 568.00p | 568.00p | 544.00p | 568.00p | 0 |
| 26/04/2011 | 568.00p | 568.00p | 544.00p | 568.00p | 2753 |
| 21/04/2011 | 568.00p | 592.00p | 536.00p | 568.00p | 0 |
| 20/04/2011 | 568.00p | 592.00p | 536.00p | 568.00p | 0 |
| 19/04/2011 | 568.00p | 592.00p | 536.00p | 568.00p | 0 |
| 18/04/2011 | 568.00p | 592.00p | 536.00p | 568.00p | 0 |
| 15/04/2011 | 568.00p | 592.00p | 536.00p | 568.00p | 0 |
| 14/04/2011 | 536.00p | 592.00p | 536.00p | 568.00p | 1581 |
| 13/04/2011 | 560.00p | 560.00p | 544.00p | 560.00p | 0 |
| 12/04/2011 | 560.00p | 560.00p | 544.00p | 560.00p | 0 |
| 11/04/2011 | 544.00p | 560.00p | 544.00p | 560.00p | 312 |
| 08/04/2011 | 544.00p | 552.00p | 520.00p | 544.00p | 0 |
| 07/04/2011 | 536.00p | 552.00p | 520.00p | 544.00p | 0 |
| 06/04/2011 | 544.00p | 544.00p | 520.00p | 544.00p | 0 |
| 05/04/2011 | 544.00p | 544.00p | 520.00p | 544.00p | 0 |
| 04/04/2011 | 544.00p | 544.00p | 520.00p | 544.00p | 0 |
| 01/04/2011 | 536.00p | 544.00p | 520.00p | 544.00p | 488 |
| 31/03/2011 | 544.00p | 544.00p | 512.00p | 544.00p | 0 |
| 30/03/2011 | 544.00p | 544.00p | 512.00p | 544.00p | 0 |
| 29/03/2011 | 544.00p | 544.00p | 512.00p | 544.00p | 234 |
| 28/03/2011 | 536.00p | 552.00p | 512.00p | 544.00p | 0 |
| 25/03/2011 | 544.00p | 544.00p | 512.00p | 544.00p | 0 |
| 24/03/2011 | 544.00p | 544.00p | 512.00p | 544.00p | 1375 |
| 23/03/2011 | 544.00p | 544.00p | 512.00p | 544.00p | 56 |
| 22/03/2011 | 544.00p | 544.00p | 488.00p | 544.00p | 0 |
| 21/03/2011 | 544.00p | 544.00p | 488.00p | 544.00p | 0 |
| 18/03/2011 | 512.00p | 544.00p | 488.00p | 544.00p | 0 |
| 17/03/2011 | 496.00p | 512.00p | 488.00p | 512.00p | 0 |
| 16/03/2011 | 488.00p | 496.00p | 488.00p | 496.00p | 0 |
| 15/03/2011 | 496.00p | 512.00p | 496.00p | 496.00p | 0 |
| 14/03/2011 | 496.00p | 512.00p | 496.00p | 496.00p | 0 |
| 11/03/2011 | 496.00p | 512.00p | 496.00p | 496.00p | 1094 |
| 10/03/2011 | 448.00p | 488.00p | 464.00p | 488.00p | 0 |
| 09/03/2011 | 488.00p | 488.00p | 464.00p | 488.00p | 0 |
| 08/03/2011 | 488.00p | 488.00p | 464.00p | 488.00p | 0 |
| 07/03/2011 | 488.00p | 488.00p | 464.00p | 488.00p | 0 |
| 04/03/2011 | 488.00p | 488.00p | 464.00p | 488.00p | 0 |
| 03/03/2011 | 488.00p | 488.00p | 464.00p | 488.00p | 0 |
| 02/03/2011 | 488.00p | 488.00p | 464.00p | 488.00p | 0 |
| 01/03/2011 | 488.00p | 488.00p | 464.00p | 488.00p | 0 |
| 28/02/2011 | 488.00p | 488.00p | 464.00p | 488.00p | 625 |
| 25/02/2011 | 448.00p | 496.00p | 488.00p | 488.00p | 0 |
| 24/02/2011 | 448.00p | 496.00p | 488.00p | 488.00p | 0 |
| 23/02/2011 | 488.00p | 488.00p | 488.00p | 488.00p | 0 |
| 22/02/2011 | 488.00p | 488.00p | 488.00p | 488.00p | 0 |
| 21/02/2011 | 488.00p | 488.00p | 488.00p | 488.00p | 0 |
| 18/02/2011 | 488.00p | 488.00p | 488.00p | 488.00p | 0 |
| 17/02/2011 | 488.00p | 504.00p | 448.00p | 488.00p | 0 |
| 16/02/2011 | 488.00p | 504.00p | 448.00p | 488.00p | 0 |
| 15/02/2011 | 488.00p | 504.00p | 448.00p | 488.00p | 0 |
| 14/02/2011 | 496.00p | 504.00p | 448.00p | 488.00p | 0 |
| 11/02/2011 | 488.00p | 504.00p | 448.00p | 488.00p | 0 |
| 10/02/2011 | 488.00p | 504.00p | 448.00p | 488.00p | 0 |
| 09/02/2011 | 488.00p | 504.00p | 448.00p | 488.00p | 0 |
| 08/02/2011 | 488.00p | 504.00p | 448.00p | 488.00p | 0 |
| 07/02/2011 | 488.00p | 504.00p | 448.00p | 488.00p | 0 |
| 04/02/2011 | 488.00p | 504.00p | 448.00p | 488.00p | 0 |
| 03/02/2011 | 488.00p | 504.00p | 480.00p | 488.00p | 0 |
| 02/02/2011 | 488.00p | 504.00p | 480.00p | 488.00p | 0 |
| 01/02/2011 | 504.00p | 504.00p | 480.00p | 488.00p | 1188 |
| 31/01/2011 | 512.00p | 512.00p | 504.00p | 504.00p | 0 |
| 28/01/2011 | 504.00p | 504.00p | 504.00p | 504.00p | 0 |
| 27/01/2011 | 512.00p | 512.00p | 504.00p | 504.00p | 0 |
| 26/01/2011 | 504.00p | 504.00p | 504.00p | 504.00p | 0 |
| 25/01/2011 | 504.00p | 504.00p | 504.00p | 504.00p | 0 |
| 24/01/2011 | 504.00p | 504.00p | 504.00p | 504.00p | 0 |
| 21/01/2011 | 504.00p | 504.00p | 496.00p | 504.00p | 34 |
| 20/01/2011 | 504.00p | 504.00p | 504.00p | 504.00p | 0 |
| 19/01/2011 | 504.00p | 504.00p | 504.00p | 504.00p | 0 |
| 18/01/2011 | 504.00p | 504.00p | 504.00p | 504.00p | 0 |
| 17/01/2011 | 0.00p | 512.00p | 504.00p | 504.00p | 0 |
| 14/01/2011 | 0.00p | 504.00p | 504.00p | 504.00p | 0 |
| 13/01/2011 | 524.80p | 524.80p | 504.00p | 504.00p | 0 |
| 12/01/2011 | 524.80p | 524.80p | 504.00p | 504.00p | 21354 |
| 11/01/2011 | 496.00p | 496.00p | 488.00p | 488.00p | 469 |
| 10/01/2011 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 07/01/2011 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 06/01/2011 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 05/01/2011 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 04/01/2011 | 480.00p | 480.00p | 448.00p | 480.00p | 312 |
| 31/12/2010 | 480.00p | 480.00p | 448.00p | 480.00p | 451 |
| 30/12/2010 | 464.00p | 480.00p | 464.00p | 480.00p | 0 |
| 29/12/2010 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 24/12/2010 | 456.00p | 480.00p | 456.00p | 480.00p | 469 |
| 23/12/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 22/12/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 21/12/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 20/12/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 17/12/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
*Close Price adjusted for both dividends and splits