Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Gordon Dadds Group (GOR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/12/2010 | 448.00p | 456.00p | 448.00p | 456.00p | 0 |
| 15/12/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 14/12/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 13/12/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 10/12/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 09/12/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 08/12/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 07/12/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 06/12/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 03/12/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 02/12/2010 | 448.00p | 456.00p | 448.00p | 456.00p | 0 |
| 01/12/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 30/11/2010 | 448.00p | 480.00p | 448.00p | 456.00p | 312 |
| 29/11/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 26/11/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 25/11/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 24/11/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 23/11/2010 | 448.00p | 448.00p | 416.00p | 448.00p | 85 |
| 22/11/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 19/11/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 18/11/2010 | 408.00p | 458.72p | 408.00p | 448.00p | 312 |
| 17/11/2010 | 408.00p | 440.00p | 408.00p | 440.00p | 0 |
| 16/11/2010 | 408.00p | 440.00p | 408.00p | 440.00p | 0 |
| 15/11/2010 | 400.00p | 440.00p | 400.00p | 440.00p | 0 |
| 12/11/2010 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 11/11/2010 | 400.00p | 440.00p | 400.00p | 440.00p | 0 |
| 10/11/2010 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 09/11/2010 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 08/11/2010 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 05/11/2010 | 440.00p | 440.00p | 416.00p | 440.00p | 188 |
| 04/11/2010 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 03/11/2010 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 02/11/2010 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 01/11/2010 | 432.00p | 440.00p | 432.00p | 440.00p | 0 |
| 29/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 28/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 27/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 26/10/2010 | 432.00p | 448.00p | 400.00p | 432.00p | 188 |
| 25/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 22/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 21/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 20/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 19/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 18/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 15/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 14/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 13/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 12/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 11/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 08/10/2010 | 400.00p | 432.00p | 368.00p | 432.00p | 1307 |
| 07/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 06/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 05/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 04/10/2010 | 432.00p | 432.00p | 432.00p | 432.00p | 0 |
| 01/10/2010 | 416.00p | 432.00p | 416.00p | 432.00p | 0 |
| 30/09/2010 | 416.00p | 416.00p | 416.00p | 416.00p | 0 |
| 29/09/2010 | 416.00p | 416.00p | 400.00p | 416.00p | 197 |
| 28/09/2010 | 416.00p | 416.00p | 416.00p | 416.00p | 0 |
| 27/09/2010 | 424.00p | 424.00p | 416.00p | 416.00p | 0 |
| 24/09/2010 | 424.00p | 424.00p | 424.00p | 424.00p | 0 |
| 23/09/2010 | 424.00p | 424.00p | 424.00p | 424.00p | 0 |
| 22/09/2010 | 424.00p | 424.00p | 424.00p | 424.00p | 0 |
| 21/09/2010 | 424.00p | 424.00p | 424.00p | 424.00p | 0 |
| 20/09/2010 | 424.00p | 424.00p | 424.00p | 424.00p | 0 |
| 17/09/2010 | 432.00p | 432.00p | 424.00p | 424.00p | 0 |
| 16/09/2010 | 432.00p | 432.00p | 416.00p | 432.00p | 0 |
| 15/09/2010 | 408.00p | 408.00p | 408.00p | 408.00p | 0 |
| 14/09/2010 | 392.00p | 408.00p | 392.00p | 408.00p | 0 |
| 13/09/2010 | 392.00p | 392.00p | 392.00p | 392.00p | 0 |
| 10/09/2010 | 392.00p | 392.00p | 392.00p | 392.00p | 0 |
| 09/09/2010 | 392.00p | 392.00p | 392.00p | 392.00p | 0 |
| 08/09/2010 | 392.00p | 392.00p | 392.00p | 392.00p | 0 |
| 07/09/2010 | 408.00p | 408.00p | 392.00p | 392.00p | 0 |
| 06/09/2010 | 408.00p | 416.00p | 408.00p | 408.00p | 601 |
| 03/09/2010 | 368.00p | 408.00p | 368.00p | 408.00p | 0 |
| 02/09/2010 | 432.00p | 432.00p | 388.00p | 408.00p | 862 |
| 01/09/2010 | 448.00p | 448.00p | 400.00p | 448.00p | 156 |
| 31/08/2010 | 448.00p | 448.00p | 400.00p | 448.00p | 156 |
| 27/08/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 26/08/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 25/08/2010 | 432.00p | 448.00p | 432.00p | 448.00p | 0 |
| 24/08/2010 | 448.00p | 448.00p | 400.00p | 448.00p | 156 |
| 23/08/2010 | 448.00p | 448.00p | 400.00p | 448.00p | 312 |
| 20/08/2010 | 448.00p | 448.00p | 400.00p | 448.00p | 312 |
| 19/08/2010 | 432.00p | 448.00p | 432.00p | 448.00p | 0 |
| 18/08/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 17/08/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 16/08/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 13/08/2010 | 432.00p | 448.00p | 432.00p | 448.00p | 0 |
| 12/08/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 11/08/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 10/08/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 09/08/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 06/08/2010 | 464.00p | 464.00p | 448.00p | 448.00p | 0 |
| 05/08/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 04/08/2010 | 464.00p | 464.00p | 448.00p | 448.00p | 0 |
| 03/08/2010 | 464.00p | 464.00p | 448.00p | 448.00p | 0 |
| 02/08/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 30/07/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 29/07/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 28/07/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 27/07/2010 | 464.00p | 464.00p | 448.00p | 448.00p | 0 |
| 26/07/2010 | 464.00p | 464.00p | 448.00p | 448.00p | 0 |
| 23/07/2010 | 464.00p | 464.00p | 448.00p | 448.00p | 0 |
| 22/07/2010 | 464.00p | 464.00p | 448.00p | 448.00p | 0 |
| 21/07/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 20/07/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 19/07/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 16/07/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 15/07/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 14/07/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 13/07/2010 | 432.00p | 448.00p | 400.00p | 448.00p | 62 |
| 12/07/2010 | 448.00p | 478.40p | 448.00p | 448.00p | 42 |
| 09/07/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 08/07/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 07/07/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 06/07/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 05/07/2010 | 432.00p | 448.00p | 416.00p | 448.00p | 53 |
| 02/07/2010 | 432.00p | 448.00p | 432.00p | 448.00p | 0 |
| 01/07/2010 | 432.00p | 448.00p | 432.00p | 448.00p | 0 |
| 30/06/2010 | 432.00p | 448.00p | 432.00p | 448.00p | 0 |
| 29/06/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 28/06/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 25/06/2010 | 448.00p | 448.00p | 400.00p | 448.00p | 515 |
| 24/06/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 23/06/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 22/06/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 21/06/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 18/06/2010 | 432.00p | 448.00p | 432.00p | 448.00p | 0 |
| 17/06/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 16/06/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 15/06/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 14/06/2010 | 448.00p | 448.00p | 368.00p | 448.00p | 1406 |
| 11/06/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 10/06/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 09/06/2010 | 448.00p | 448.00p | 400.00p | 448.00p | 449 |
| 08/06/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 07/06/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 04/06/2010 | 432.00p | 448.00p | 432.00p | 448.00p | 0 |
| 03/06/2010 | 448.00p | 448.00p | 448.00p | 448.00p | 0 |
| 02/06/2010 | 456.00p | 456.00p | 416.00p | 448.00p | 1538 |
| 01/06/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 28/05/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 27/05/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 26/05/2010 | 456.00p | 456.00p | 416.00p | 456.00p | 115 |
| 25/05/2010 | 456.00p | 456.00p | 456.00p | 456.00p | 0 |
| 24/05/2010 | 464.00p | 464.00p | 456.00p | 456.00p | 0 |
| 21/05/2010 | 464.00p | 464.00p | 416.00p | 464.00p | 617 |
| 20/05/2010 | 464.00p | 464.00p | 464.00p | 464.00p | 0 |
| 19/05/2010 | 464.00p | 464.00p | 464.00p | 464.00p | 0 |
| 18/05/2010 | 464.00p | 464.00p | 464.00p | 464.00p | 0 |
| 17/05/2010 | 464.00p | 464.00p | 464.00p | 464.00p | 0 |
| 14/05/2010 | 464.00p | 464.00p | 464.00p | 464.00p | 0 |
| 13/05/2010 | 464.00p | 464.00p | 464.00p | 464.00p | 0 |
| 12/05/2010 | 464.00p | 464.00p | 464.00p | 464.00p | 0 |
| 11/05/2010 | 480.00p | 480.00p | 464.00p | 464.00p | 0 |
| 10/05/2010 | 464.00p | 480.00p | 464.00p | 480.00p | 0 |
| 07/05/2010 | 480.00p | 480.00p | 480.00p | 480.00p | 43 |
| 06/05/2010 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 05/05/2010 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 04/05/2010 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 30/04/2010 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 29/04/2010 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 28/04/2010 | 464.00p | 480.00p | 464.00p | 480.00p | 10938 |
| 27/04/2010 | 464.00p | 480.00p | 464.00p | 480.00p | 0 |
| 26/04/2010 | 464.00p | 480.00p | 464.00p | 480.00p | 0 |
| 23/04/2010 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 22/04/2010 | 480.00p | 480.00p | 432.00p | 480.00p | 441 |
| 21/04/2010 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 20/04/2010 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 19/04/2010 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 16/04/2010 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 15/04/2010 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 14/04/2010 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 13/04/2010 | 480.00p | 480.00p | 432.00p | 480.00p | 219 |
| 12/04/2010 | 480.00p | 496.00p | 384.00p | 480.00p | 1058 |
| 09/04/2010 | 512.00p | 512.00p | 480.00p | 496.00p | 156 |
| 08/04/2010 | 512.00p | 512.00p | 512.00p | 512.00p | 0 |
| 07/04/2010 | 512.00p | 512.00p | 512.00p | 512.00p | 0 |
| 06/04/2010 | 512.00p | 512.00p | 512.00p | 512.00p | 0 |
| 01/04/2010 | 528.00p | 528.00p | 416.00p | 512.00p | 1235 |
| 31/03/2010 | 496.00p | 528.00p | 480.00p | 528.00p | 2422 |
| 30/03/2010 | 528.00p | 528.00p | 480.00p | 528.00p | 466 |
| 29/03/2010 | 496.00p | 528.00p | 496.00p | 528.00p | 0 |
| 26/03/2010 | 528.00p | 528.00p | 480.00p | 528.00p | 78 |
| 25/03/2010 | 528.00p | 528.00p | 528.00p | 528.00p | 0 |
| 24/03/2010 | 528.00p | 528.00p | 528.00p | 528.00p | 0 |
| 23/03/2010 | 496.00p | 528.00p | 496.00p | 528.00p | 0 |
| 22/03/2010 | 528.00p | 528.00p | 528.00p | 528.00p | 0 |
| 19/03/2010 | 528.00p | 528.00p | 528.00p | 528.00p | 0 |
| 18/03/2010 | 528.00p | 528.00p | 528.00p | 528.00p | 0 |
| 17/03/2010 | 496.00p | 528.00p | 496.00p | 528.00p | 0 |
| 16/03/2010 | 528.00p | 528.00p | 528.00p | 528.00p | 0 |
| 15/03/2010 | 528.00p | 528.00p | 488.00p | 528.00p | 312 |
| 12/03/2010 | 528.00p | 528.00p | 480.00p | 528.00p | 799 |
| 11/03/2010 | 496.00p | 528.00p | 496.00p | 528.00p | 0 |
| 10/03/2010 | 528.00p | 528.00p | 528.00p | 528.00p | 0 |
| 09/03/2010 | 528.00p | 528.00p | 528.00p | 528.00p | 0 |
| 08/03/2010 | 528.00p | 528.00p | 528.00p | 528.00p | 0 |
| 05/03/2010 | 528.00p | 560.00p | 480.00p | 528.00p | 469 |
*Close Price adjusted for both dividends and splits