Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
First Property Group (FPO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 19.00p | 19.50p | 18.63p | 19.00p | 24723 |
| 18/12/2025 | 19.00p | 19.50p | 19.00p | 19.00p | 26055 |
| 17/12/2025 | 19.00p | 19.39p | 19.00p | 19.00p | 5131 |
| 16/12/2025 | 19.00p | 19.50p | 18.55p | 19.00p | 1703 |
| 15/12/2025 | 19.00p | 19.50p | 18.55p | 19.00p | 24315 |
| 12/12/2025 | 19.00p | 19.50p | 18.50p | 19.00p | 74215 |
| 11/12/2025 | 19.00p | 19.00p | 18.55p | 19.00p | 5750 |
| 10/12/2025 | 18.25p | 19.50p | 18.25p | 19.00p | 47822 |
| 09/12/2025 | 18.25p | 19.00p | 17.58p | 18.25p | 3563 |
| 08/12/2025 | 17.50p | 18.99p | 17.01p | 18.25p | 57128 |
| 05/12/2025 | 17.50p | 17.90p | 17.28p | 17.50p | 8881 |
| 04/12/2025 | 17.00p | 18.00p | 16.50p | 17.50p | 122472 |
| 03/12/2025 | 17.00p | 17.60p | 16.50p | 17.00p | 5696 |
| 02/12/2025 | 17.00p | 17.98p | 16.30p | 17.00p | 119099 |
| 01/12/2025 | 17.00p | 17.60p | 16.00p | 17.00p | 76758 |
| 28/11/2025 | 16.25p | 17.20p | 16.02p | 16.75p | 250302 |
| 27/11/2025 | 15.50p | 16.90p | 15.20p | 16.25p | 410987 |
| 26/11/2025 | 15.50p | 15.50p | 15.11p | 15.50p | 23219 |
| 25/11/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 24/11/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 21/11/2025 | 15.50p | 15.50p | 15.10p | 15.50p | 59464 |
| 20/11/2025 | 15.25p | 15.43p | 15.20p | 15.25p | 45 |
| 19/11/2025 | 15.25p | 15.25p | 14.95p | 15.25p | 26405 |
| 18/11/2025 | 15.25p | 15.25p | 14.52p | 15.25p | 449 |
| 17/11/2025 | 15.50p | 15.50p | 15.00p | 15.25p | 7001 |
| 14/11/2025 | 15.50p | 15.50p | 15.05p | 15.50p | 54419 |
| 13/11/2025 | 15.50p | 15.50p | 15.05p | 15.50p | 19506 |
| 12/11/2025 | 15.50p | 15.50p | 15.01p | 15.50p | 65 |
| 11/11/2025 | 15.50p | 15.50p | 15.05p | 15.50p | 8092 |
| 10/11/2025 | 15.50p | 16.00p | 15.05p | 15.50p | 65446 |
| 07/11/2025 | 15.50p | 15.50p | 14.88p | 15.50p | 161313 |
| 06/11/2025 | 15.50p | 15.50p | 15.46p | 15.50p | 0 |
| 05/11/2025 | 15.50p | 15.50p | 15.45p | 15.50p | 32 |
| 04/11/2025 | 15.50p | 15.50p | 15.01p | 15.50p | 1600 |
| 03/11/2025 | 15.50p | 15.50p | 15.03p | 15.50p | 11093 |
| 31/10/2025 | 15.50p | 15.50p | 15.46p | 15.50p | 0 |
| 30/10/2025 | 15.50p | 15.50p | 15.46p | 15.50p | 0 |
| 29/10/2025 | 15.50p | 15.50p | 15.01p | 15.50p | 6718 |
| 28/10/2025 | 15.50p | 15.50p | 15.46p | 15.50p | 0 |
| 27/10/2025 | 15.50p | 15.50p | 15.01p | 15.50p | 85 |
| 24/10/2025 | 15.50p | 15.50p | 15.46p | 15.50p | 0 |
| 23/10/2025 | 15.25p | 15.50p | 15.00p | 15.50p | 7413 |
| 22/10/2025 | 15.25p | 15.25p | 15.15p | 15.25p | 0 |
| 21/10/2025 | 15.25p | 15.25p | 15.15p | 15.25p | 0 |
| 20/10/2025 | 15.25p | 15.25p | 15.01p | 15.25p | 302 |
| 17/10/2025 | 15.25p | 15.25p | 15.15p | 15.25p | 0 |
| 16/10/2025 | 15.25p | 15.25p | 15.00p | 15.25p | 70107 |
| 15/10/2025 | 15.25p | 15.25p | 15.00p | 15.25p | 21333 |
| 14/10/2025 | 15.25p | 15.34p | 15.25p | 15.25p | 3700 |
| 13/10/2025 | 15.50p | 15.50p | 15.15p | 15.25p | 6221 |
| 10/10/2025 | 15.75p | 15.75p | 15.01p | 15.50p | 10036 |
| 09/10/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 1512 |
| 08/10/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 5419 |
| 07/10/2025 | 15.75p | 15.88p | 15.50p | 15.75p | 23216 |
| 06/10/2025 | 15.75p | 15.75p | 15.65p | 15.75p | 11114 |
| 03/10/2025 | 15.75p | 15.75p | 15.65p | 15.75p | 4328 |
| 02/10/2025 | 15.75p | 15.75p | 15.65p | 15.75p | 17245 |
| 01/10/2025 | 15.75p | 15.75p | 15.65p | 15.75p | 1333 |
| 30/09/2025 | 15.75p | 15.75p | 15.51p | 15.75p | 200 |
| 29/09/2025 | 15.75p | 15.75p | 15.65p | 15.75p | 7813 |
| 26/09/2025 | 15.75p | 15.75p | 15.65p | 15.75p | 20000 |
| 25/09/2025 | 16.75p | 16.75p | 15.75p | 15.75p | 101494 |
| 24/09/2025 | 16.75p | 16.75p | 16.05p | 16.75p | 37245 |
| 23/09/2025 | 15.25p | 15.80p | 15.25p | 15.25p | 937 |
| 22/09/2025 | 15.25p | 15.25p | 14.50p | 15.25p | 286251 |
| 19/09/2025 | 15.25p | 15.25p | 15.06p | 15.25p | 0 |
| 18/09/2025 | 15.25p | 15.25p | 14.65p | 15.25p | 35188 |
| 17/09/2025 | 15.25p | 15.25p | 14.65p | 15.25p | 5721 |
| 16/09/2025 | 15.25p | 15.25p | 15.25p | 15.25p | 6 |
| 15/09/2025 | 15.25p | 15.93p | 14.65p | 15.25p | 9549 |
| 12/09/2025 | 15.25p | 15.25p | 15.06p | 15.25p | 0 |
| 11/09/2025 | 15.25p | 15.25p | 15.25p | 15.25p | 4600 |
| 10/09/2025 | 15.25p | 15.87p | 14.75p | 15.25p | 36977 |
| 09/09/2025 | 15.25p | 15.87p | 15.25p | 15.25p | 5 |
| 08/09/2025 | 15.25p | 15.87p | 14.75p | 15.25p | 56882 |
| 05/09/2025 | 15.25p | 15.25p | 15.06p | 15.25p | 0 |
| 04/09/2025 | 15.25p | 15.87p | 15.06p | 15.25p | 156 |
| 03/09/2025 | 15.25p | 15.93p | 14.75p | 15.25p | 16992 |
| 02/09/2025 | 15.25p | 15.99p | 14.75p | 15.25p | 11235 |
| 01/09/2025 | 15.25p | 15.25p | 14.95p | 15.25p | 9683 |
| 29/08/2025 | 15.00p | 15.40p | 14.60p | 14.75p | 51741 |
| 28/08/2025 | 15.25p | 15.25p | 15.00p | 15.00p | 10000 |
| 27/08/2025 | 15.50p | 15.69p | 15.50p | 15.50p | 348 |
| 26/08/2025 | 15.50p | 15.69p | 15.01p | 15.50p | 20284 |
| 22/08/2025 | 15.50p | 15.50p | 15.06p | 15.50p | 305 |
| 21/08/2025 | 15.50p | 15.78p | 15.05p | 15.50p | 11455 |
| 20/08/2025 | 15.50p | 15.69p | 15.50p | 15.50p | 0 |
| 19/08/2025 | 15.50p | 15.50p | 15.01p | 15.50p | 625 |
| 18/08/2025 | 15.50p | 15.78p | 15.50p | 15.50p | 63 |
| 15/08/2025 | 15.50p | 15.50p | 15.05p | 15.50p | 16666 |
| 14/08/2025 | 15.50p | 15.69p | 15.50p | 15.50p | 0 |
| 13/08/2025 | 15.50p | 15.69p | 15.50p | 15.50p | 0 |
| 12/08/2025 | 15.50p | 15.69p | 15.50p | 15.50p | 0 |
| 11/08/2025 | 15.50p | 15.50p | 15.05p | 15.50p | 10000 |
| 08/08/2025 | 15.50p | 15.98p | 15.10p | 15.50p | 55777 |
| 07/08/2025 | 15.50p | 15.69p | 15.50p | 15.50p | 0 |
| 06/08/2025 | 15.50p | 15.98p | 15.50p | 15.50p | 1 |
| 05/08/2025 | 15.00p | 15.50p | 14.77p | 15.50p | 163533 |
| 04/08/2025 | 15.00p | 15.37p | 14.65p | 15.00p | 34089 |
| 01/08/2025 | 14.50p | 15.40p | 14.50p | 15.00p | 205622 |
| 31/07/2025 | 15.00p | 15.45p | 14.30p | 14.50p | 35311 |
| 30/07/2025 | 15.00p | 15.00p | 14.50p | 15.00p | 15000 |
| 29/07/2025 | 15.00p | 15.00p | 14.60p | 15.00p | 34641 |
| 28/07/2025 | 15.00p | 15.40p | 15.00p | 15.00p | 11567 |
| 25/07/2025 | 15.00p | 15.00p | 14.60p | 15.00p | 5000 |
| 24/07/2025 | 15.00p | 15.45p | 14.60p | 15.00p | 73174 |
| 23/07/2025 | 15.00p | 15.00p | 14.81p | 15.00p | 10779 |
| 22/07/2025 | 15.25p | 15.25p | 14.80p | 15.00p | 23051 |
| 21/07/2025 | 15.25p | 15.44p | 15.25p | 15.25p | 0 |
| 18/07/2025 | 15.25p | 15.25p | 14.80p | 15.25p | 8000 |
| 17/07/2025 | 15.25p | 15.25p | 14.80p | 15.25p | 3330 |
| 16/07/2025 | 15.00p | 15.49p | 15.00p | 15.25p | 27968 |
| 15/07/2025 | 15.00p | 15.00p | 14.70p | 15.00p | 7058 |
| 14/07/2025 | 15.25p | 16.00p | 15.00p | 15.00p | 166546 |
| 11/07/2025 | 15.25p | 15.25p | 14.74p | 15.25p | 65011 |
| 10/07/2025 | 15.25p | 15.25p | 14.68p | 15.25p | 145381 |
| 09/07/2025 | 15.25p | 15.25p | 14.00p | 15.25p | 440 |
| 08/07/2025 | 15.25p | 15.90p | 14.67p | 15.25p | 12093 |
| 07/07/2025 | 15.25p | 15.25p | 14.62p | 15.25p | 6869 |
| 04/07/2025 | 15.25p | 15.63p | 15.25p | 15.25p | 0 |
| 03/07/2025 | 15.25p | 15.90p | 14.62p | 15.25p | 7992 |
| 02/07/2025 | 15.00p | 15.50p | 14.57p | 15.25p | 174073 |
| 01/07/2025 | 15.00p | 15.50p | 14.58p | 15.00p | 25231 |
| 30/06/2025 | 15.00p | 15.49p | 14.56p | 15.00p | 41946 |
| 27/06/2025 | 15.00p | 15.49p | 14.50p | 15.00p | 35613 |
| 26/06/2025 | 15.00p | 15.09p | 15.00p | 15.00p | 0 |
| 25/06/2025 | 15.00p | 15.50p | 14.37p | 15.00p | 26487 |
| 24/06/2025 | 15.00p | 15.50p | 14.37p | 15.00p | 1167 |
| 23/06/2025 | 14.50p | 15.50p | 14.50p | 15.00p | 49299 |
| 20/06/2025 | 14.00p | 14.99p | 14.00p | 14.50p | 104096 |
| 19/06/2025 | 13.25p | 14.75p | 13.25p | 14.00p | 68244 |
| 18/06/2025 | 12.75p | 13.85p | 12.75p | 13.00p | 158177 |
| 17/06/2025 | 12.75p | 13.00p | 12.75p | 12.75p | 14563 |
| 16/06/2025 | 12.75p | 13.00p | 12.73p | 12.75p | 55000 |
| 13/06/2025 | 12.75p | 13.00p | 12.75p | 12.75p | 25000 |
| 12/06/2025 | 12.75p | 12.75p | 12.63p | 12.75p | 18776 |
| 11/06/2025 | 12.50p | 13.35p | 12.50p | 12.75p | 25400 |
| 10/06/2025 | 12.50p | 13.00p | 12.50p | 12.50p | 133689 |
| 09/06/2025 | 12.50p | 12.98p | 12.50p | 12.50p | 29152 |
| 06/06/2025 | 12.50p | 12.99p | 12.50p | 12.50p | 10000 |
| 05/06/2025 | 12.50p | 12.99p | 12.50p | 12.50p | 19 |
| 04/06/2025 | 12.50p | 12.99p | 12.22p | 12.50p | 10698 |
| 03/06/2025 | 12.00p | 12.98p | 12.00p | 12.50p | 107704 |
| 02/06/2025 | 13.00p | 13.00p | 12.25p | 12.25p | 27105 |
| 30/05/2025 | 13.00p | 13.00p | 12.13p | 13.00p | 34798 |
| 29/05/2025 | 13.50p | 13.50p | 12.10p | 13.00p | 66984 |
| 28/05/2025 | 13.25p | 13.50p | 13.01p | 13.50p | 1485 |
| 27/05/2025 | 13.50p | 13.50p | 13.00p | 13.50p | 101180 |
| 23/05/2025 | 13.50p | 13.50p | 12.62p | 13.50p | 51000 |
| 22/05/2025 | 13.50p | 13.50p | 13.01p | 13.50p | 4000 |
| 21/05/2025 | 13.25p | 13.99p | 13.00p | 13.50p | 53067 |
| 20/05/2025 | 13.25p | 13.63p | 13.25p | 13.25p | 0 |
| 19/05/2025 | 13.25p | 13.99p | 12.62p | 13.25p | 23026 |
| 16/05/2025 | 12.50p | 13.99p | 12.50p | 13.25p | 61155 |
| 15/05/2025 | 12.50p | 12.99p | 12.50p | 12.50p | 38 |
| 14/05/2025 | 12.50p | 12.50p | 12.22p | 12.50p | 50313 |
| 13/05/2025 | 12.50p | 12.50p | 12.30p | 12.50p | 0 |
| 12/05/2025 | 12.75p | 12.75p | 12.30p | 12.50p | 0 |
| 09/05/2025 | 12.25p | 13.50p | 12.10p | 12.75p | 120453 |
| 08/05/2025 | 12.25p | 12.25p | 12.15p | 12.25p | 0 |
| 07/05/2025 | 12.25p | 12.40p | 12.25p | 12.25p | 4000 |
| 06/05/2025 | 12.75p | 12.90p | 12.25p | 12.25p | 45244 |
| 02/05/2025 | 12.75p | 12.90p | 12.75p | 12.75p | 271 |
| 01/05/2025 | 13.25p | 13.25p | 12.50p | 12.75p | 81672 |
| 30/04/2025 | 13.75p | 13.75p | 13.00p | 13.25p | 20139 |
| 29/04/2025 | 13.75p | 13.95p | 13.75p | 13.75p | 18000 |
| 28/04/2025 | 13.75p | 14.13p | 13.75p | 13.75p | 70 |
| 25/04/2025 | 13.75p | 13.95p | 13.16p | 13.75p | 15000 |
| 24/04/2025 | 13.75p | 13.75p | 13.38p | 13.75p | 0 |
| 23/04/2025 | 13.50p | 13.98p | 13.00p | 13.75p | 267580 |
| 22/04/2025 | 12.00p | 12.00p | 11.83p | 12.00p | 0 |
| 17/04/2025 | 12.00p | 12.00p | 11.60p | 12.00p | 24333 |
| 16/04/2025 | 12.00p | 12.00p | 11.83p | 12.00p | 0 |
| 15/04/2025 | 12.00p | 12.40p | 12.00p | 12.00p | 8234 |
| 14/04/2025 | 12.00p | 12.00p | 11.65p | 12.00p | 132 |
| 11/04/2025 | 12.00p | 12.40p | 12.00p | 12.00p | 6548 |
| 10/04/2025 | 12.00p | 12.00p | 11.50p | 12.00p | 352000 |
| 09/04/2025 | 12.50p | 12.50p | 11.50p | 11.75p | 212900 |
| 08/04/2025 | 12.50p | 12.50p | 12.10p | 12.50p | 14500 |
| 07/04/2025 | 13.25p | 13.25p | 12.50p | 12.50p | 18145 |
| 04/04/2025 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 03/04/2025 | 13.25p | 13.25p | 13.11p | 13.25p | 7033 |
| 02/04/2025 | 13.35p | 13.35p | 13.25p | 13.25p | 0 |
| 01/04/2025 | 13.35p | 13.35p | 13.35p | 13.35p | 0 |
| 31/03/2025 | 13.60p | 13.60p | 12.00p | 13.35p | 330965 |
| 28/03/2025 | 13.60p | 13.60p | 13.60p | 13.60p | 0 |
| 27/03/2025 | 13.60p | 13.60p | 13.54p | 13.60p | 25666 |
| 26/03/2025 | 13.75p | 13.75p | 13.26p | 13.60p | 34563 |
| 25/03/2025 | 13.75p | 14.00p | 13.50p | 13.75p | 73142 |
| 24/03/2025 | 14.00p | 14.00p | 13.55p | 13.75p | 184560 |
| 21/03/2025 | 14.00p | 14.00p | 13.60p | 14.00p | 97879 |
| 20/03/2025 | 14.00p | 14.00p | 13.60p | 14.00p | 4000 |
| 19/03/2025 | 14.00p | 14.00p | 13.60p | 14.00p | 16000 |
| 18/03/2025 | 14.00p | 14.00p | 13.60p | 14.00p | 5866 |
| 17/03/2025 | 13.75p | 14.00p | 13.65p | 14.00p | 0 |
| 14/03/2025 | 13.75p | 13.75p | 13.56p | 13.75p | 8000 |
| 13/03/2025 | 13.75p | 13.75p | 13.55p | 13.75p | 12125 |
| 12/03/2025 | 13.75p | 13.75p | 13.56p | 13.75p | 7426 |
| 11/03/2025 | 13.85p | 13.85p | 13.73p | 13.75p | 40413 |
| 10/03/2025 | 13.75p | 13.85p | 13.75p | 13.85p | 0 |
*Close Price adjusted for both dividends and splits