Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
First Property Group (FPO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2024 | 18.75p | 19.00p | 18.75p | 19.00p | 94382 |
| 23/05/2024 | 18.75p | 19.00p | 18.63p | 18.75p | 57872 |
| 22/05/2024 | 18.75p | 18.83p | 18.62p | 18.75p | 42258 |
| 21/05/2024 | 18.75p | 18.75p | 18.62p | 18.75p | 75000 |
| 20/05/2024 | 18.00p | 18.75p | 17.76p | 18.75p | 14699 |
| 17/05/2024 | 17.50p | 18.58p | 17.00p | 18.00p | 94979 |
| 16/05/2024 | 19.00p | 19.00p | 18.66p | 19.00p | 806 |
| 15/05/2024 | 19.00p | 19.30p | 18.66p | 19.00p | 63034 |
| 14/05/2024 | 19.00p | 19.30p | 18.63p | 19.00p | 15920 |
| 13/05/2024 | 19.00p | 19.00p | 18.63p | 19.00p | 26679 |
| 10/05/2024 | 19.00p | 19.00p | 18.63p | 19.00p | 14613 |
| 09/05/2024 | 19.00p | 19.00p | 18.60p | 19.00p | 79444 |
| 08/05/2024 | 19.00p | 19.30p | 19.00p | 19.00p | 77 |
| 07/05/2024 | 19.00p | 19.30p | 18.60p | 19.00p | 17931 |
| 03/05/2024 | 19.00p | 19.00p | 18.60p | 19.00p | 116 |
| 02/05/2024 | 19.00p | 19.00p | 18.60p | 19.00p | 5252 |
| 01/05/2024 | 19.00p | 19.30p | 18.56p | 19.00p | 39576 |
| 30/04/2024 | 19.00p | 19.00p | 18.60p | 19.00p | 12204 |
| 29/04/2024 | 19.00p | 19.00p | 18.50p | 19.00p | 289627 |
| 26/04/2024 | 19.00p | 19.10p | 18.80p | 19.00p | 82466 |
| 25/04/2024 | 19.60p | 19.60p | 18.60p | 19.00p | 119702 |
| 24/04/2024 | 19.60p | 19.60p | 19.30p | 19.60p | 4704 |
| 23/04/2024 | 19.60p | 19.60p | 19.22p | 19.60p | 5686 |
| 22/04/2024 | 19.60p | 19.60p | 19.22p | 19.60p | 4500 |
| 19/04/2024 | 19.60p | 20.00p | 19.20p | 19.60p | 40074 |
| 18/04/2024 | 19.60p | 19.60p | 19.22p | 19.60p | 5227 |
| 17/04/2024 | 19.60p | 20.00p | 19.20p | 19.60p | 222873 |
| 16/04/2024 | 19.70p | 19.70p | 19.40p | 19.60p | 50100 |
| 15/04/2024 | 19.70p | 19.70p | 19.47p | 19.70p | 5 |
| 12/04/2024 | 19.70p | 19.70p | 19.47p | 19.70p | 7631 |
| 11/04/2024 | 19.50p | 19.70p | 19.47p | 19.70p | 14795 |
| 10/04/2024 | 19.50p | 19.78p | 19.50p | 19.50p | 0 |
| 09/04/2024 | 19.50p | 19.50p | 19.26p | 19.50p | 8174 |
| 08/04/2024 | 19.30p | 19.70p | 18.85p | 19.70p | 108419 |
| 05/04/2024 | 19.30p | 19.30p | 18.81p | 19.30p | 10032 |
| 04/04/2024 | 19.00p | 19.30p | 18.85p | 19.30p | 19316 |
| 03/04/2024 | 18.50p | 19.00p | 18.50p | 19.00p | 43377 |
| 02/04/2024 | 18.90p | 18.90p | 18.50p | 18.50p | 2866 |
| 28/03/2024 | 18.90p | 19.00p | 18.81p | 18.90p | 50511 |
| 27/03/2024 | 18.90p | 19.00p | 18.80p | 18.90p | 195952 |
| 26/03/2024 | 18.90p | 19.00p | 18.81p | 18.90p | 16327 |
| 25/03/2024 | 18.95p | 18.95p | 18.50p | 18.90p | 244296 |
| 22/03/2024 | 18.95p | 19.00p | 18.76p | 18.95p | 42781 |
| 21/03/2024 | 18.95p | 19.00p | 18.50p | 18.95p | 91780 |
| 20/03/2024 | 18.95p | 18.95p | 18.95p | 18.95p | 8009 |
| 19/03/2024 | 18.95p | 19.00p | 18.76p | 18.95p | 138371 |
| 18/03/2024 | 18.95p | 19.09p | 18.95p | 18.95p | 0 |
| 15/03/2024 | 18.95p | 19.25p | 18.95p | 18.95p | 800 |
| 14/03/2024 | 18.95p | 19.50p | 18.76p | 18.95p | 6602 |
| 13/03/2024 | 18.95p | 18.95p | 18.76p | 18.95p | 11406 |
| 12/03/2024 | 18.95p | 19.50p | 18.44p | 18.95p | 59462 |
| 11/03/2024 | 18.70p | 19.50p | 18.52p | 18.95p | 227661 |
| 08/03/2024 | 18.70p | 18.78p | 18.70p | 18.70p | 0 |
| 07/03/2024 | 18.70p | 19.00p | 18.20p | 18.70p | 260125 |
| 06/03/2024 | 18.70p | 19.00p | 18.67p | 18.70p | 139412 |
| 05/03/2024 | 18.70p | 19.00p | 18.64p | 18.70p | 44879 |
| 04/03/2024 | 18.70p | 19.00p | 18.41p | 18.70p | 20574 |
| 01/03/2024 | 18.70p | 18.70p | 18.58p | 18.70p | 1372 |
| 29/02/2024 | 18.70p | 19.00p | 18.58p | 18.70p | 80019 |
| 28/02/2024 | 19.50p | 19.50p | 18.50p | 18.70p | 174986 |
| 27/02/2024 | 19.50p | 19.50p | 19.10p | 19.50p | 25000 |
| 26/02/2024 | 19.50p | 19.80p | 19.50p | 19.50p | 3000 |
| 23/02/2024 | 19.50p | 19.50p | 19.10p | 19.50p | 34 |
| 22/02/2024 | 20.00p | 20.00p | 19.02p | 19.50p | 349753 |
| 21/02/2024 | 20.00p | 20.00p | 19.84p | 20.00p | 0 |
| 20/02/2024 | 20.00p | 20.00p | 19.30p | 20.00p | 50000 |
| 19/02/2024 | 18.50p | 20.00p | 18.50p | 20.00p | 109000 |
| 16/02/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 148685 |
| 15/02/2024 | 18.50p | 19.00p | 18.50p | 18.50p | 85975 |
| 14/02/2024 | 18.50p | 18.77p | 18.50p | 18.50p | 0 |
| 13/02/2024 | 18.50p | 18.50p | 18.30p | 18.50p | 26050 |
| 12/02/2024 | 18.50p | 19.00p | 18.25p | 18.50p | 37006 |
| 09/02/2024 | 18.50p | 18.50p | 18.23p | 18.50p | 666 |
| 08/02/2024 | 18.50p | 18.77p | 18.50p | 18.50p | 0 |
| 07/02/2024 | 18.50p | 19.00p | 18.18p | 18.50p | 179952 |
| 06/02/2024 | 18.50p | 19.00p | 18.15p | 18.50p | 50401 |
| 05/02/2024 | 18.50p | 18.50p | 18.15p | 18.50p | 6902 |
| 02/02/2024 | 18.25p | 19.00p | 18.20p | 18.50p | 38493 |
| 01/02/2024 | 18.50p | 18.50p | 18.00p | 18.25p | 3300 |
| 31/01/2024 | 19.50p | 19.50p | 18.00p | 18.00p | 47500 |
| 30/01/2024 | 19.50p | 20.00p | 19.40p | 19.50p | 56440 |
| 29/01/2024 | 19.50p | 20.00p | 19.50p | 19.50p | 24571 |
| 26/01/2024 | 19.50p | 20.00p | 19.20p | 19.50p | 23 |
| 25/01/2024 | 19.50p | 20.00p | 19.50p | 19.50p | 15059 |
| 24/01/2024 | 18.90p | 20.00p | 18.80p | 19.50p | 201772 |
| 23/01/2024 | 18.90p | 18.90p | 18.75p | 18.75p | 5326 |
| 22/01/2024 | 18.90p | 19.00p | 18.90p | 18.90p | 68000 |
| 19/01/2024 | 18.90p | 19.00p | 18.75p | 18.75p | 105000 |
| 18/01/2024 | 18.90p | 18.90p | 18.90p | 18.90p | 79627 |
| 17/01/2024 | 18.90p | 18.90p | 18.90p | 18.90p | 684 |
| 16/01/2024 | 18.90p | 19.00p | 18.87p | 18.90p | 6927 |
| 15/01/2024 | 18.75p | 19.00p | 18.50p | 18.90p | 103216 |
| 12/01/2024 | 18.75p | 19.00p | 18.75p | 18.75p | 19000 |
| 11/01/2024 | 18.75p | 19.00p | 18.75p | 18.75p | 25161 |
| 10/01/2024 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 09/01/2024 | 18.75p | 18.78p | 18.75p | 18.75p | 313 |
| 08/01/2024 | 18.75p | 19.00p | 18.75p | 18.75p | 50878 |
| 05/01/2024 | 18.75p | 19.00p | 18.75p | 18.75p | 62000 |
| 04/01/2024 | 18.75p | 18.78p | 18.75p | 18.75p | 1357 |
| 03/01/2024 | 18.75p | 19.00p | 18.75p | 18.75p | 10660 |
| 02/01/2024 | 18.75p | 19.00p | 18.65p | 18.75p | 157974 |
| 29/12/2023 | 18.75p | 19.00p | 18.65p | 18.75p | 102761 |
| 28/12/2023 | 18.75p | 19.00p | 18.63p | 18.75p | 20418 |
| 27/12/2023 | 18.50p | 18.80p | 18.50p | 18.75p | 70000 |
| 22/12/2023 | 18.50p | 18.50p | 18.20p | 18.50p | 5000 |
| 21/12/2023 | 18.50p | 18.50p | 18.20p | 18.50p | 48120 |
| 20/12/2023 | 18.50p | 18.50p | 18.16p | 18.50p | 5534 |
| 19/12/2023 | 18.50p | 19.00p | 18.16p | 18.50p | 45078 |
| 18/12/2023 | 18.50p | 18.50p | 18.15p | 18.50p | 30000 |
| 15/12/2023 | 18.50p | 18.50p | 18.16p | 18.50p | 47408 |
| 14/12/2023 | 18.25p | 18.50p | 18.15p | 18.50p | 19570 |
| 13/12/2023 | 18.25p | 18.50p | 18.15p | 18.25p | 52353 |
| 12/12/2023 | 18.25p | 18.50p | 18.15p | 18.25p | 83530 |
| 11/12/2023 | 17.75p | 18.50p | 17.75p | 18.25p | 107551 |
| 08/12/2023 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 07/12/2023 | 17.75p | 18.00p | 17.50p | 17.75p | 107771 |
| 06/12/2023 | 17.75p | 18.00p | 17.50p | 17.75p | 18927 |
| 05/12/2023 | 17.75p | 18.00p | 17.51p | 17.75p | 9219 |
| 04/12/2023 | 17.75p | 18.00p | 17.68p | 17.75p | 46919 |
| 01/12/2023 | 17.50p | 18.00p | 17.50p | 17.75p | 120000 |
| 30/11/2023 | 17.50p | 17.50p | 17.19p | 17.50p | 0 |
| 29/11/2023 | 17.50p | 17.50p | 17.20p | 17.50p | 5000 |
| 28/11/2023 | 17.50p | 17.50p | 17.19p | 17.50p | 0 |
| 27/11/2023 | 17.50p | 17.99p | 17.50p | 17.50p | 8296 |
| 24/11/2023 | 17.50p | 18.00p | 17.50p | 17.50p | 2245 |
| 23/11/2023 | 16.00p | 18.00p | 16.00p | 17.50p | 82664 |
| 22/11/2023 | 16.00p | 17.00p | 15.55p | 16.50p | 11458 |
| 21/11/2023 | 16.00p | 16.00p | 15.52p | 16.00p | 4891 |
| 20/11/2023 | 15.50p | 16.50p | 15.20p | 16.00p | 75871 |
| 17/11/2023 | 15.50p | 15.50p | 15.17p | 15.50p | 0 |
| 16/11/2023 | 15.50p | 15.50p | 15.17p | 15.50p | 0 |
| 15/11/2023 | 15.50p | 16.00p | 15.00p | 15.50p | 121563 |
| 14/11/2023 | 16.50p | 16.50p | 15.13p | 15.50p | 211045 |
| 13/11/2023 | 16.50p | 16.80p | 16.00p | 16.50p | 6085 |
| 10/11/2023 | 17.00p | 17.00p | 15.83p | 16.50p | 47619 |
| 09/11/2023 | 17.00p | 17.35p | 17.00p | 17.00p | 0 |
| 08/11/2023 | 16.50p | 17.00p | 16.00p | 17.00p | 21987 |
| 07/11/2023 | 17.50p | 17.81p | 17.50p | 17.50p | 0 |
| 06/11/2023 | 17.50p | 17.50p | 17.22p | 17.50p | 2969 |
| 03/11/2023 | 17.50p | 17.50p | 17.45p | 17.50p | 11500 |
| 02/11/2023 | 17.50p | 17.50p | 17.10p | 17.50p | 27477 |
| 01/11/2023 | 17.50p | 17.50p | 17.10p | 17.50p | 295 |
| 31/10/2023 | 17.50p | 17.50p | 17.10p | 17.50p | 2959 |
| 30/10/2023 | 17.50p | 17.60p | 17.50p | 17.50p | 100 |
| 27/10/2023 | 17.50p | 17.81p | 17.50p | 17.50p | 0 |
| 26/10/2023 | 17.50p | 17.75p | 17.00p | 17.50p | 110121 |
| 25/10/2023 | 17.50p | 17.70p | 17.50p | 17.50p | 11 |
| 24/10/2023 | 17.50p | 17.81p | 17.50p | 17.50p | 0 |
| 23/10/2023 | 17.50p | 17.81p | 17.50p | 17.50p | 0 |
| 20/10/2023 | 17.50p | 17.80p | 17.00p | 17.50p | 160040 |
| 19/10/2023 | 17.50p | 17.50p | 17.10p | 17.50p | 74094 |
| 18/10/2023 | 17.50p | 17.50p | 17.20p | 17.50p | 16000 |
| 17/10/2023 | 17.25p | 17.50p | 17.25p | 17.50p | 20000 |
| 16/10/2023 | 16.75p | 17.25p | 16.75p | 17.25p | 15000 |
| 13/10/2023 | 16.75p | 16.88p | 16.75p | 16.75p | 0 |
| 12/10/2023 | 16.75p | 17.00p | 16.50p | 16.75p | 78475 |
| 11/10/2023 | 16.50p | 16.75p | 16.50p | 16.75p | 6317 |
| 10/10/2023 | 16.75p | 16.75p | 16.60p | 16.75p | 13310 |
| 09/10/2023 | 16.75p | 16.75p | 16.50p | 16.75p | 74009 |
| 06/10/2023 | 16.75p | 16.75p | 16.60p | 16.75p | 1666 |
| 05/10/2023 | 17.25p | 17.25p | 16.50p | 16.75p | 10000 |
| 04/10/2023 | 17.25p | 17.33p | 16.58p | 17.25p | 19940 |
| 03/10/2023 | 17.25p | 17.25p | 16.58p | 17.25p | 5000 |
| 02/10/2023 | 17.25p | 17.72p | 17.25p | 17.25p | 0 |
| 29/09/2023 | 17.25p | 17.40p | 16.58p | 17.25p | 26660 |
| 28/09/2023 | 17.25p | 17.50p | 16.58p | 17.25p | 91000 |
| 27/09/2023 | 17.00p | 17.42p | 16.00p | 17.25p | 237552 |
| 26/09/2023 | 17.50p | 17.50p | 17.05p | 17.25p | 9080 |
| 25/09/2023 | 17.50p | 17.50p | 17.50p | 17.50p | 21667 |
| 22/09/2023 | 17.50p | 17.95p | 16.25p | 17.50p | 90907 |
| 21/09/2023 | 17.50p | 17.99p | 17.01p | 17.50p | 66523 |
| 20/09/2023 | 17.50p | 17.99p | 17.50p | 17.50p | 26638 |
| 19/09/2023 | 17.50p | 17.90p | 17.15p | 17.50p | 42601 |
| 18/09/2023 | 17.50p | 17.70p | 17.11p | 17.50p | 29585 |
| 15/09/2023 | 18.00p | 18.70p | 17.05p | 17.50p | 109558 |
| 14/09/2023 | 19.00p | 19.00p | 17.50p | 18.00p | 58330 |
| 13/09/2023 | 19.00p | 19.05p | 19.00p | 19.00p | 18000 |
| 12/09/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/09/2023 | 19.25p | 19.25p | 18.46p | 19.00p | 3200 |
| 08/09/2023 | 19.25p | 19.25p | 18.50p | 19.25p | 500 |
| 07/09/2023 | 19.25p | 19.26p | 19.20p | 19.25p | 25000 |
| 06/09/2023 | 19.25p | 19.25p | 19.20p | 19.25p | 1259 |
| 05/09/2023 | 19.50p | 20.00p | 18.00p | 19.25p | 42404 |
| 04/09/2023 | 19.50p | 19.50p | 19.23p | 19.50p | 0 |
| 01/09/2023 | 19.25p | 19.98p | 19.25p | 19.50p | 71690 |
| 31/08/2023 | 19.25p | 19.25p | 18.78p | 19.25p | 0 |
| 30/08/2023 | 19.25p | 19.50p | 19.25p | 19.25p | 10000 |
| 29/08/2023 | 19.25p | 19.80p | 18.65p | 19.25p | 39002 |
| 25/08/2023 | 19.25p | 19.55p | 18.52p | 19.25p | 13202 |
| 24/08/2023 | 20.20p | 20.20p | 18.01p | 19.25p | 300194 |
| 23/08/2023 | 20.20p | 21.40p | 19.62p | 20.20p | 20018 |
| 22/08/2023 | 20.90p | 20.90p | 19.02p | 20.00p | 33119 |
| 21/08/2023 | 20.20p | 21.25p | 20.20p | 20.90p | 30000 |
| 18/08/2023 | 21.20p | 21.20p | 19.50p | 20.20p | 61631 |
| 17/08/2023 | 21.20p | 21.68p | 20.05p | 21.20p | 18500 |
| 16/08/2023 | 21.20p | 22.15p | 21.20p | 21.20p | 3053 |
| 15/08/2023 | 21.20p | 21.85p | 21.20p | 21.20p | 0 |
| 14/08/2023 | 21.20p | 22.15p | 21.20p | 21.20p | 5801 |
| 11/08/2023 | 21.20p | 21.20p | 20.24p | 21.20p | 337 |
| 10/08/2023 | 21.20p | 21.85p | 21.20p | 21.20p | 0 |
*Close Price adjusted for both dividends and splits