Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
First Property Group (FPO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 13.85p | 13.85p | 13.77p | 13.85p | 28773 |
| 06/03/2025 | 13.85p | 13.85p | 13.77p | 13.85p | 4300 |
| 05/03/2025 | 13.85p | 13.85p | 13.85p | 13.85p | 0 |
| 04/03/2025 | 14.30p | 14.30p | 13.77p | 13.85p | 6363 |
| 03/03/2025 | 14.30p | 14.30p | 13.92p | 14.30p | 74067 |
| 28/02/2025 | 14.30p | 14.30p | 14.30p | 14.30p | 0 |
| 27/02/2025 | 14.30p | 14.45p | 13.92p | 14.30p | 24483 |
| 26/02/2025 | 14.30p | 14.30p | 13.90p | 14.30p | 716 |
| 25/02/2025 | 14.30p | 14.30p | 13.92p | 14.30p | 5670 |
| 24/02/2025 | 14.30p | 14.30p | 13.92p | 14.30p | 800 |
| 21/02/2025 | 14.30p | 14.30p | 13.87p | 14.30p | 113086 |
| 20/02/2025 | 14.30p | 14.30p | 14.30p | 14.30p | 0 |
| 19/02/2025 | 14.30p | 14.30p | 13.80p | 14.30p | 45000 |
| 18/02/2025 | 14.30p | 14.30p | 13.85p | 14.30p | 12869 |
| 17/02/2025 | 14.30p | 14.30p | 14.30p | 14.30p | 0 |
| 14/02/2025 | 14.30p | 14.30p | 13.85p | 14.30p | 16000 |
| 13/02/2025 | 14.30p | 14.70p | 14.30p | 14.30p | 6778 |
| 12/02/2025 | 14.30p | 14.30p | 14.00p | 14.30p | 11585 |
| 11/02/2025 | 14.30p | 14.35p | 14.30p | 14.30p | 14000 |
| 10/02/2025 | 13.85p | 14.10p | 13.85p | 14.10p | 83249 |
| 07/02/2025 | 13.90p | 14.00p | 13.80p | 13.85p | 35000 |
| 06/02/2025 | 13.90p | 14.00p | 13.90p | 13.90p | 1 |
| 05/02/2025 | 13.90p | 13.90p | 13.80p | 13.90p | 133333 |
| 04/02/2025 | 13.75p | 13.90p | 13.71p | 13.90p | 0 |
| 03/02/2025 | 13.75p | 14.00p | 13.65p | 13.75p | 12246 |
| 31/01/2025 | 13.75p | 13.75p | 13.71p | 13.75p | 0 |
| 30/01/2025 | 13.50p | 14.00p | 13.50p | 13.75p | 11666 |
| 29/01/2025 | 14.00p | 14.05p | 13.50p | 13.50p | 13833 |
| 28/01/2025 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 27/01/2025 | 14.00p | 14.00p | 13.51p | 14.00p | 40680 |
| 24/01/2025 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 23/01/2025 | 14.00p | 14.00p | 13.58p | 14.00p | 27750 |
| 22/01/2025 | 14.00p | 14.00p | 13.58p | 14.00p | 7997 |
| 21/01/2025 | 14.00p | 14.00p | 13.50p | 14.00p | 60 |
| 20/01/2025 | 14.00p | 14.00p | 13.58p | 14.00p | 5000 |
| 17/01/2025 | 14.00p | 14.00p | 13.58p | 14.00p | 5923 |
| 16/01/2025 | 14.00p | 14.00p | 13.58p | 14.00p | 127969 |
| 15/01/2025 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/01/2025 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/01/2025 | 14.00p | 14.20p | 13.58p | 14.00p | 49594 |
| 10/01/2025 | 14.00p | 14.00p | 13.58p | 14.00p | 74048 |
| 09/01/2025 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/01/2025 | 14.00p | 14.00p | 13.56p | 14.00p | 100000 |
| 07/01/2025 | 14.00p | 14.50p | 13.55p | 14.00p | 12638 |
| 06/01/2025 | 13.50p | 14.00p | 13.50p | 14.00p | 7075 |
| 03/01/2025 | 14.50p | 14.50p | 13.50p | 13.50p | 75845 |
| 02/01/2025 | 14.50p | 14.50p | 13.75p | 14.50p | 46500 |
| 31/12/2024 | 14.75p | 14.85p | 14.06p | 14.50p | 83671 |
| 30/12/2024 | 14.75p | 14.75p | 14.31p | 14.75p | 45000 |
| 27/12/2024 | 14.75p | 15.49p | 14.30p | 14.75p | 76887 |
| 24/12/2024 | 14.75p | 15.42p | 14.75p | 14.75p | 6483 |
| 23/12/2024 | 14.00p | 15.00p | 14.00p | 14.75p | 243621 |
| 20/12/2024 | 14.00p | 14.50p | 14.00p | 14.00p | 45000 |
| 19/12/2024 | 14.25p | 14.25p | 14.00p | 14.00p | 25606 |
| 18/12/2024 | 14.25p | 14.50p | 14.25p | 14.25p | 13740 |
| 17/12/2024 | 14.70p | 15.00p | 14.23p | 14.25p | 52638 |
| 16/12/2024 | 14.70p | 15.00p | 14.43p | 14.70p | 19211 |
| 13/12/2024 | 14.70p | 15.00p | 14.70p | 14.70p | 2000 |
| 12/12/2024 | 14.25p | 14.70p | 14.25p | 14.70p | 65407 |
| 11/12/2024 | 14.50p | 14.50p | 14.06p | 14.10p | 0 |
| 10/12/2024 | 14.10p | 14.50p | 14.10p | 14.50p | 45000 |
| 09/12/2024 | 15.50p | 15.50p | 14.10p | 14.10p | 36299 |
| 06/12/2024 | 15.50p | 15.50p | 15.00p | 15.50p | 17600 |
| 05/12/2024 | 15.50p | 15.60p | 15.50p | 15.50p | 87 |
| 04/12/2024 | 16.00p | 16.00p | 15.05p | 15.50p | 108541 |
| 03/12/2024 | 16.00p | 16.00p | 15.05p | 16.00p | 7653 |
| 02/12/2024 | 16.00p | 16.20p | 15.05p | 16.00p | 36832 |
| 29/11/2024 | 16.00p | 16.00p | 15.05p | 16.00p | 8184 |
| 28/11/2024 | 16.00p | 16.00p | 15.00p | 16.00p | 16000 |
| 27/11/2024 | 16.00p | 16.08p | 16.00p | 16.00p | 0 |
| 26/11/2024 | 16.00p | 16.08p | 16.00p | 16.00p | 0 |
| 25/11/2024 | 16.00p | 16.08p | 16.00p | 16.00p | 0 |
| 22/11/2024 | 16.00p | 16.08p | 15.89p | 16.00p | 3000 |
| 21/11/2024 | 15.50p | 15.50p | 15.20p | 15.50p | 25000 |
| 20/11/2024 | 15.50p | 15.50p | 14.56p | 15.00p | 98474 |
| 19/11/2024 | 15.50p | 15.50p | 15.25p | 15.50p | 2506 |
| 18/11/2024 | 15.50p | 16.00p | 15.25p | 15.50p | 12563 |
| 15/11/2024 | 15.50p | 15.50p | 15.22p | 15.50p | 8558 |
| 14/11/2024 | 15.50p | 15.90p | 15.50p | 15.50p | 15559 |
| 13/11/2024 | 15.50p | 15.60p | 15.50p | 15.50p | 51 |
| 12/11/2024 | 15.25p | 15.70p | 15.00p | 15.50p | 116525 |
| 11/11/2024 | 14.50p | 14.83p | 14.00p | 14.00p | 0 |
| 08/11/2024 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 07/11/2024 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 06/11/2024 | 14.50p | 15.25p | 14.50p | 14.50p | 153 |
| 05/11/2024 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 04/11/2024 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 01/11/2024 | 14.50p | 15.00p | 14.00p | 14.50p | 60000 |
| 31/10/2024 | 14.50p | 14.50p | 14.00p | 14.50p | 8210 |
| 30/10/2024 | 13.75p | 15.00p | 13.75p | 14.50p | 100000 |
| 29/10/2024 | 13.75p | 13.75p | 13.69p | 13.75p | 65000 |
| 28/10/2024 | 13.75p | 13.75p | 13.67p | 13.75p | 17326 |
| 25/10/2024 | 14.50p | 14.50p | 13.66p | 13.75p | 29827 |
| 24/10/2024 | 14.50p | 14.89p | 13.60p | 14.50p | 6557 |
| 23/10/2024 | 14.50p | 14.83p | 13.75p | 13.75p | 0 |
| 22/10/2024 | 14.50p | 14.80p | 13.60p | 14.50p | 17701 |
| 21/10/2024 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 18/10/2024 | 14.50p | 14.50p | 13.60p | 14.50p | 5772 |
| 17/10/2024 | 14.50p | 14.50p | 13.55p | 14.50p | 42398 |
| 16/10/2024 | 14.50p | 14.50p | 13.55p | 14.50p | 96200 |
| 15/10/2024 | 14.50p | 14.50p | 13.61p | 14.50p | 149656 |
| 14/10/2024 | 14.25p | 15.00p | 13.61p | 14.50p | 94132 |
| 11/10/2024 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 10/10/2024 | 14.75p | 14.75p | 13.50p | 14.25p | 99333 |
| 09/10/2024 | 14.75p | 14.75p | 14.00p | 14.75p | 48058 |
| 08/10/2024 | 14.75p | 14.75p | 14.13p | 14.75p | 17033 |
| 07/10/2024 | 14.50p | 14.75p | 14.00p | 14.75p | 43813 |
| 04/10/2024 | 14.50p | 14.75p | 14.50p | 14.50p | 46 |
| 03/10/2024 | 14.50p | 14.50p | 13.67p | 14.50p | 172583 |
| 02/10/2024 | 14.75p | 14.75p | 13.66p | 14.50p | 38512 |
| 01/10/2024 | 13.75p | 14.75p | 13.21p | 14.75p | 150001 |
| 30/09/2024 | 13.75p | 13.90p | 13.75p | 13.75p | 35942 |
| 27/09/2024 | 12.75p | 13.90p | 12.75p | 13.75p | 92636 |
| 26/09/2024 | 12.75p | 13.50p | 12.44p | 12.75p | 31053 |
| 25/09/2024 | 12.75p | 13.45p | 12.75p | 12.75p | 84220 |
| 24/09/2024 | 13.00p | 13.06p | 12.17p | 12.75p | 458273 |
| 23/09/2024 | 14.00p | 14.00p | 13.00p | 13.00p | 20220 |
| 20/09/2024 | 14.75p | 14.75p | 13.50p | 14.00p | 51659 |
| 19/09/2024 | 14.00p | 14.00p | 12.10p | 14.00p | 25178 |
| 18/09/2024 | 14.00p | 14.00p | 13.00p | 14.00p | 16300 |
| 17/09/2024 | 14.50p | 14.50p | 13.05p | 14.50p | 150000 |
| 16/09/2024 | 15.25p | 15.25p | 13.00p | 14.50p | 121693 |
| 13/09/2024 | 15.25p | 15.25p | 14.51p | 15.25p | 606 |
| 12/09/2024 | 15.25p | 15.25p | 14.52p | 15.25p | 1000 |
| 11/09/2024 | 15.25p | 15.55p | 14.51p | 15.25p | 6863 |
| 10/09/2024 | 15.25p | 15.25p | 14.50p | 15.25p | 38108 |
| 09/09/2024 | 15.25p | 15.25p | 14.73p | 15.25p | 35154 |
| 06/09/2024 | 15.00p | 15.25p | 14.30p | 15.25p | 93899 |
| 05/09/2024 | 14.75p | 15.85p | 14.00p | 15.00p | 20260 |
| 04/09/2024 | 14.50p | 15.00p | 14.00p | 14.75p | 36769 |
| 03/09/2024 | 15.30p | 15.30p | 12.50p | 14.00p | 350646 |
| 02/09/2024 | 17.25p | 17.25p | 16.17p | 16.80p | 108000 |
| 30/08/2024 | 16.50p | 17.25p | 16.00p | 17.25p | 49602 |
| 29/08/2024 | 16.50p | 16.50p | 16.44p | 16.50p | 0 |
| 28/08/2024 | 16.50p | 16.50p | 16.25p | 16.50p | 10000 |
| 27/08/2024 | 16.75p | 16.75p | 16.10p | 16.50p | 45056 |
| 23/08/2024 | 17.00p | 17.00p | 16.51p | 16.75p | 8140 |
| 22/08/2024 | 17.50p | 17.50p | 17.00p | 17.00p | 74700 |
| 21/08/2024 | 17.50p | 17.95p | 17.26p | 17.50p | 56380 |
| 20/08/2024 | 18.50p | 18.50p | 17.50p | 17.50p | 5533 |
| 19/08/2024 | 18.50p | 18.77p | 18.05p | 18.50p | 10000 |
| 16/08/2024 | 18.50p | 18.77p | 18.50p | 18.50p | 0 |
| 15/08/2024 | 18.50p | 18.50p | 18.11p | 18.50p | 4791 |
| 14/08/2024 | 18.50p | 18.90p | 18.50p | 18.50p | 26391 |
| 13/08/2024 | 18.50p | 18.50p | 18.11p | 18.50p | 2000 |
| 12/08/2024 | 18.50p | 18.77p | 18.50p | 18.50p | 0 |
| 09/08/2024 | 18.50p | 18.50p | 18.11p | 18.50p | 43095 |
| 08/08/2024 | 18.50p | 18.50p | 18.33p | 18.50p | 3000 |
| 07/08/2024 | 18.50p | 18.77p | 18.50p | 18.50p | 0 |
| 06/08/2024 | 18.50p | 18.70p | 18.33p | 18.50p | 23002 |
| 05/08/2024 | 18.50p | 18.50p | 18.10p | 18.50p | 37058 |
| 02/08/2024 | 18.50p | 18.50p | 18.33p | 18.50p | 1414 |
| 01/08/2024 | 18.50p | 18.87p | 18.50p | 18.50p | 1 |
| 31/07/2024 | 18.50p | 18.50p | 18.30p | 18.50p | 5000 |
| 30/07/2024 | 18.50p | 18.50p | 18.06p | 18.50p | 18036 |
| 29/07/2024 | 18.60p | 18.66p | 18.40p | 18.50p | 0 |
| 26/07/2024 | 18.60p | 18.88p | 18.60p | 18.60p | 26419 |
| 25/07/2024 | 18.70p | 18.95p | 18.20p | 18.60p | 57931 |
| 24/07/2024 | 18.70p | 18.70p | 18.70p | 18.70p | 0 |
| 23/07/2024 | 18.70p | 18.70p | 18.30p | 18.70p | 6833 |
| 22/07/2024 | 18.70p | 18.70p | 18.70p | 18.70p | 0 |
| 19/07/2024 | 18.00p | 19.20p | 18.00p | 18.70p | 122 |
| 18/07/2024 | 18.70p | 18.70p | 18.26p | 18.70p | 8000 |
| 17/07/2024 | 18.70p | 19.20p | 18.70p | 18.70p | 400 |
| 16/07/2024 | 18.70p | 19.19p | 18.26p | 18.70p | 46525 |
| 15/07/2024 | 18.70p | 18.70p | 18.26p | 18.70p | 600 |
| 12/07/2024 | 18.70p | 18.70p | 18.26p | 18.70p | 21633 |
| 11/07/2024 | 18.70p | 18.70p | 18.70p | 18.70p | 0 |
| 10/07/2024 | 18.70p | 18.90p | 18.26p | 18.70p | 90668 |
| 09/07/2024 | 18.70p | 18.70p | 18.20p | 18.70p | 61368 |
| 08/07/2024 | 18.70p | 18.70p | 18.22p | 18.70p | 27334 |
| 05/07/2024 | 18.70p | 18.70p | 18.21p | 18.70p | 19812 |
| 04/07/2024 | 18.70p | 18.90p | 18.25p | 18.70p | 45613 |
| 03/07/2024 | 18.25p | 18.25p | 18.12p | 18.25p | 10000 |
| 02/07/2024 | 18.25p | 18.25p | 18.12p | 18.25p | 70000 |
| 01/07/2024 | 18.25p | 18.25p | 18.11p | 18.25p | 67508 |
| 28/06/2024 | 18.25p | 18.25p | 18.02p | 18.25p | 56494 |
| 27/06/2024 | 18.00p | 18.50p | 17.77p | 18.25p | 270312 |
| 26/06/2024 | 19.00p | 19.00p | 17.77p | 18.00p | 282451 |
| 25/06/2024 | 19.25p | 19.25p | 19.06p | 19.15p | 20000 |
| 24/06/2024 | 19.25p | 19.25p | 19.00p | 19.25p | 40975 |
| 21/06/2024 | 19.25p | 19.25p | 19.06p | 19.25p | 8666 |
| 20/06/2024 | 19.00p | 19.33p | 19.00p | 19.25p | 0 |
| 19/06/2024 | 19.00p | 19.50p | 18.85p | 19.00p | 9920 |
| 18/06/2024 | 19.00p | 19.00p | 18.81p | 19.00p | 19000 |
| 17/06/2024 | 19.40p | 19.40p | 19.00p | 19.00p | 15052 |
| 14/06/2024 | 19.40p | 19.40p | 19.06p | 19.40p | 64802 |
| 13/06/2024 | 19.50p | 19.70p | 19.40p | 19.40p | 0 |
| 12/06/2024 | 19.50p | 19.50p | 19.33p | 19.50p | 4000 |
| 11/06/2024 | 19.50p | 19.50p | 19.33p | 19.50p | 15000 |
| 10/06/2024 | 19.50p | 19.86p | 19.10p | 19.50p | 88355 |
| 07/06/2024 | 19.60p | 19.60p | 19.26p | 19.50p | 44707 |
| 06/06/2024 | 19.60p | 20.00p | 19.37p | 19.60p | 50187 |
| 05/06/2024 | 19.60p | 19.60p | 19.37p | 19.60p | 6155 |
| 04/06/2024 | 19.60p | 19.60p | 19.50p | 19.60p | 14766 |
| 03/06/2024 | 19.25p | 19.60p | 19.25p | 19.60p | 7500 |
| 31/05/2024 | 19.25p | 19.25p | 19.07p | 19.25p | 18869 |
| 30/05/2024 | 19.25p | 19.25p | 19.01p | 19.25p | 6600 |
| 29/05/2024 | 19.00p | 19.40p | 19.00p | 19.25p | 7971 |
| 28/05/2024 | 19.00p | 19.00p | 18.85p | 19.00p | 32233 |
*Close Price adjusted for both dividends and splits