First Property Group (FPO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. First Property Group

Date Open High Low Close* Volume
15/10/2009 15.00p 15.00p 14.50p 15.00p 7296
14/10/2009 15.50p 15.50p 15.00p 15.00p 0
13/10/2009 15.50p 15.50p 15.50p 15.50p 0
12/10/2009 15.50p 15.50p 15.50p 15.50p 0
09/10/2009 15.50p 15.75p 15.00p 15.50p 105087
08/10/2009 15.50p 15.75p 15.50p 15.50p 2500
07/10/2009 15.25p 15.50p 15.25p 15.50p 0
06/10/2009 14.75p 15.25p 14.75p 15.25p 184817
05/10/2009 14.75p 14.75p 14.50p 14.75p 4233
02/10/2009 14.75p 15.00p 14.25p 14.75p 153494
01/10/2009 14.75p 14.98p 14.75p 14.75p 3000
30/09/2009 14.75p 14.75p 14.75p 14.75p 0
29/09/2009 15.50p 15.50p 14.75p 14.75p 0
28/09/2009 15.50p 15.50p 15.50p 15.50p 0
25/09/2009 15.50p 15.75p 15.50p 15.50p 42131
24/09/2009 15.50p 15.50p 15.07p 15.50p 4250
23/09/2009 15.25p 15.50p 15.50p 15.50p 50000
22/09/2009 15.75p 15.75p 15.25p 15.25p 350000
21/09/2009 15.75p 15.75p 15.75p 15.75p 0

*Close Price adjusted for both dividends and splits