Invesco Bond Income Plus Limited NPV (BIPS) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invesco Bond Income Plus Limited NPV

Date Open High Low Close* Volume
11/12/2025 174.50p 175.50p 174.50p 175.00p 611117
10/12/2025 174.50p 175.50p 174.50p 175.00p 479726
09/12/2025 175.00p 175.50p 174.50p 175.00p 810489
08/12/2025 174.50p 175.50p 174.50p 174.50p 411424
05/12/2025 175.00p 175.50p 174.25p 175.00p 566743
04/12/2025 174.00p 174.50p 174.00p 174.50p 442039
03/12/2025 174.00p 175.00p 174.00p 174.00p 462968
02/12/2025 174.00p 175.00p 174.00p 174.50p 438284
01/12/2025 174.50p 175.00p 174.00p 174.00p 714372
27/11/2025 174.00p 175.00p 173.50p 174.00p 352073
26/11/2025 173.50p 175.00p 173.50p 173.50p 419423
25/11/2025 173.50p 174.00p 173.50p 173.50p 387430
24/11/2025 173.50p 175.00p 173.50p 173.50p 448307
21/11/2025 173.50p 175.00p 173.00p 173.50p 388320
20/11/2025 174.00p 175.00p 173.00p 174.00p 369756
19/11/2025 174.00p 174.00p 172.50p 173.00p 582459
18/11/2025 174.00p 175.00p 173.30p 173.50p 670592
17/11/2025 174.00p 175.00p 173.50p 174.00p 840210
14/11/2025 174.00p 175.00p 174.00p 174.00p 381125
13/11/2025 174.00p 175.00p 174.00p 174.50p 236452
12/11/2025 174.00p 175.00p 172.50p 174.50p 903211
11/11/2025 173.50p 175.00p 173.50p 174.00p 313510
10/11/2025 174.00p 174.00p 173.50p 174.00p 534485
07/11/2025 173.50p 175.00p 173.50p 173.50p 262047
06/11/2025 174.50p 175.00p 172.00p 174.00p 298167
05/11/2025 174.00p 175.00p 174.00p 174.00p 340072
04/11/2025 174.50p 175.00p 171.00p 174.50p 338734
03/11/2025 174.00p 175.00p 173.57p 174.00p 561097
31/10/2025 174.00p 175.00p 174.00p 174.50p 262983
30/10/2025 173.50p 175.00p 172.00p 173.50p 413996
29/10/2025 173.50p 175.00p 171.54p 172.00p 621754
28/10/2025 173.00p 175.00p 173.00p 173.00p 414992
27/10/2025 173.00p 173.50p 173.00p 173.50p 523355
24/10/2025 173.50p 175.00p 173.00p 173.00p 423150
23/10/2025 173.00p 175.50p 172.67p 173.00p 267444
22/10/2025 173.00p 176.00p 172.24p 173.00p 551795
21/10/2025 173.00p 174.00p 170.00p 172.50p 611349
20/10/2025 172.50p 174.00p 172.50p 172.50p 666150
17/10/2025 172.50p 174.00p 171.70p 172.50p 447414
16/10/2025 172.50p 178.50p 167.60p 172.00p 1496348
15/10/2025 175.50p 177.50p 175.00p 175.50p 343246
14/10/2025 175.50p 177.50p 175.00p 175.00p 821260
13/10/2025 175.50p 177.50p 175.50p 175.50p 385064
10/10/2025 176.00p 177.50p 175.50p 176.50p 516430
09/10/2025 176.50p 177.50p 176.00p 176.00p 372729
08/10/2025 176.50p 176.50p 175.50p 176.50p 688671
07/10/2025 176.50p 177.50p 176.00p 176.50p 442549
06/10/2025 176.50p 177.50p 175.33p 176.50p 629833
03/10/2025 176.00p 176.50p 175.50p 176.25p 427709
02/10/2025 176.00p 176.50p 175.00p 176.00p 504596
01/10/2025 175.50p 176.50p 175.50p 176.00p 253925
30/09/2025 175.50p 176.50p 175.50p 176.00p 434999
29/09/2025 175.50p 176.50p 175.50p 175.50p 385782
26/09/2025 175.50p 176.50p 175.50p 175.50p 298690
25/09/2025 175.50p 176.50p 175.50p 175.50p 224819
24/09/2025 175.00p 176.50p 175.00p 175.50p 326460
23/09/2025 175.00p 176.50p 175.00p 175.50p 365768
22/09/2025 175.00p 176.50p 175.00p 175.50p 455043
19/09/2025 174.00p 176.50p 173.50p 174.00p 375248
18/09/2025 175.00p 176.50p 175.00p 175.50p 1160309
17/09/2025 174.50p 176.50p 174.50p 175.00p 611785
16/09/2025 174.00p 174.50p 174.00p 174.50p 367407
15/09/2025 174.00p 175.00p 174.00p 174.50p 411944
12/09/2025 174.00p 175.00p 174.00p 174.00p 699513
11/09/2025 174.50p 174.50p 174.25p 174.00p 181209
10/09/2025 174.50p 174.50p 174.00p 174.25p 1491403
09/09/2025 174.50p 174.50p 173.68p 174.50p 262234
08/09/2025 174.00p 174.00p 173.50p 174.00p 304382
05/09/2025 174.00p 174.50p 173.50p 174.00p 141267
04/09/2025 174.00p 174.50p 173.50p 174.00p 236318
03/09/2025 173.50p 174.70p 173.50p 174.00p 331160
02/09/2025 174.00p 175.50p 173.16p 174.00p 337888
01/09/2025 174.00p 175.00p 173.50p 174.00p 384434
29/08/2025 174.00p 174.00p 173.50p 174.00p 449428
28/08/2025 174.00p 174.00p 173.50p 174.00p 354110
27/08/2025 174.00p 174.00p 172.50p 174.00p 290479
26/08/2025 173.50p 174.00p 172.50p 173.00p 468004
22/08/2025 173.50p 174.00p 173.00p 173.00p 671813
21/08/2025 173.50p 173.72p 172.65p 173.00p 616003
20/08/2025 173.50p 175.00p 173.50p 173.50p 357460
19/08/2025 173.50p 175.00p 173.05p 173.50p 288379
18/08/2025 173.50p 175.00p 173.00p 173.50p 234695
15/08/2025 173.50p 175.00p 173.00p 173.50p 276869
14/08/2025 173.00p 175.00p 173.00p 173.50p 244436
13/08/2025 173.00p 175.00p 173.00p 173.50p 238193
12/08/2025 173.00p 176.00p 172.50p 173.50p 263439
11/08/2025 172.50p 174.09p 172.50p 172.50p 344261
08/08/2025 173.00p 176.00p 172.50p 172.50p 427346
07/08/2025 172.50p 175.00p 172.11p 172.50p 290787
06/08/2025 171.50p 172.30p 171.00p 172.00p 734976
05/08/2025 171.00p 172.00p 171.00p 171.00p 757996
04/08/2025 171.50p 172.00p 170.50p 171.00p 392945
01/08/2025 171.00p 172.00p 171.00p 171.00p 202054
31/07/2025 171.00p 172.00p 170.50p 171.00p 392424
30/07/2025 171.00p 173.00p 170.80p 172.00p 419879
29/07/2025 171.50p 175.50p 171.00p 173.25p 238511
28/07/2025 171.50p 172.54p 171.05p 171.50p 235807
25/07/2025 171.00p 175.50p 170.62p 171.50p 333226
24/07/2025 171.00p 174.00p 170.90p 171.50p 454736
23/07/2025 171.00p 175.50p 170.50p 171.00p 436066
22/07/2025 171.00p 174.00p 170.50p 171.00p 628732
21/07/2025 171.00p 175.00p 170.12p 171.00p 703080
18/07/2025 171.00p 173.00p 170.10p 170.50p 626134
17/07/2025 171.50p 174.00p 170.10p 170.50p 599624
16/07/2025 173.50p 175.00p 173.50p 174.00p 316781
15/07/2025 174.00p 175.00p 173.50p 174.00p 682679
14/07/2025 173.50p 175.00p 172.20p 174.00p 338752
11/07/2025 174.50p 174.50p 173.50p 174.00p 249782
10/07/2025 173.50p 175.00p 173.50p 174.00p 411245
09/07/2025 174.00p 175.00p 173.50p 173.50p 314437
08/07/2025 174.00p 175.00p 173.00p 173.50p 305692
07/07/2025 173.50p 175.00p 173.00p 174.00p 549013
04/07/2025 173.50p 176.00p 173.00p 173.00p 361875
03/07/2025 173.50p 176.00p 173.00p 173.00p 393564
02/07/2025 173.00p 174.00p 172.50p 173.00p 371592
01/07/2025 173.00p 173.50p 172.50p 172.50p 387334
30/06/2025 173.00p 173.50p 172.50p 172.50p 550718
27/06/2025 173.00p 173.50p 172.50p 173.00p 270930
26/06/2025 172.50p 173.50p 172.50p 172.50p 188483
25/06/2025 172.50p 173.50p 172.50p 173.00p 339368
24/06/2025 173.00p 173.50p 172.04p 173.00p 492445
23/06/2025 172.50p 173.50p 172.18p 172.50p 366222
20/06/2025 172.50p 173.50p 172.00p 172.00p 374341
19/06/2025 172.50p 173.50p 172.00p 172.50p 461392
18/06/2025 172.50p 173.50p 171.50p 172.50p 353377
17/06/2025 172.50p 173.50p 172.00p 172.00p 619951
16/06/2025 173.00p 173.50p 171.62p 173.00p 562863
13/06/2025 172.50p 173.50p 172.00p 172.50p 508566
12/06/2025 172.00p 172.84p 172.00p 172.00p 346071
11/06/2025 172.00p 173.00p 171.66p 172.50p 418149
10/06/2025 172.00p 173.50p 171.50p 172.00p 249610
09/06/2025 172.00p 173.50p 171.50p 172.00p 410381
06/06/2025 172.00p 173.50p 171.50p 172.00p 235158
05/06/2025 172.00p 173.50p 171.50p 172.00p 350227
04/06/2025 172.00p 172.50p 171.50p 172.00p 289396
03/06/2025 171.50p 175.00p 169.50p 172.00p 383764
02/06/2025 171.50p 173.73p 170.81p 171.50p 910139
30/05/2025 171.50p 173.00p 171.00p 171.50p 841077
29/05/2025 171.00p 173.00p 170.50p 171.50p 205167
28/05/2025 171.00p 172.50p 170.20p 170.50p 686537
27/05/2025 170.50p 172.50p 170.20p 171.00p 544278
23/05/2025 170.00p 172.00p 170.00p 170.50p 305184
22/05/2025 171.50p 172.50p 171.00p 171.50p 387526
21/05/2025 171.50p 172.50p 171.00p 171.50p 405988
20/05/2025 171.00p 172.50p 170.98p 171.50p 483911
19/05/2025 171.00p 172.50p 170.52p 171.50p 381316
16/05/2025 170.50p 172.00p 170.50p 171.00p 1143067
15/05/2025 171.00p 171.00p 169.75p 171.00p 503117
14/05/2025 170.50p 172.50p 170.50p 171.00p 329065
13/05/2025 170.50p 171.00p 170.00p 170.50p 382982
12/05/2025 170.50p 171.00p 170.00p 170.50p 351928
09/05/2025 170.00p 171.00p 169.50p 170.50p 237533
08/05/2025 170.00p 171.00p 169.50p 170.00p 307105
07/05/2025 169.50p 171.00p 169.18p 169.50p 642671
06/05/2025 169.50p 170.50p 169.00p 169.00p 353434
02/05/2025 169.00p 169.27p 169.00p 169.00p 400044
01/05/2025 169.00p 170.00p 169.00p 169.50p 240215
30/04/2025 169.50p 171.00p 169.00p 169.00p 149538
29/04/2025 168.50p 169.50p 167.00p 169.00p 513079
28/04/2025 168.50p 169.50p 168.09p 169.00p 323028
25/04/2025 168.50p 169.00p 167.60p 168.25p 358068
24/04/2025 167.50p 168.00p 166.75p 167.75p 594560
23/04/2025 167.00p 169.00p 166.50p 166.50p 474673
22/04/2025 167.00p 172.00p 164.55p 167.00p 581180
17/04/2025 167.50p 170.50p 166.00p 166.00p 352962
16/04/2025 170.00p 170.00p 169.50p 170.00p 291234
15/04/2025 169.50p 170.50p 169.50p 170.00p 471424
14/04/2025 170.50p 172.50p 169.50p 170.00p 540385
11/04/2025 169.00p 171.00p 167.50p 169.50p 523579
10/04/2025 171.00p 173.50p 167.76p 169.00p 828074
09/04/2025 170.00p 172.00p 165.00p 170.50p 993786
08/04/2025 168.00p 172.50p 168.00p 172.00p 511328
07/04/2025 172.00p 172.50p 164.51p 166.50p 1385676
04/04/2025 173.00p 175.50p 172.00p 173.00p 568483
03/04/2025 172.50p 176.00p 172.00p 173.00p 314665
02/04/2025 173.00p 174.00p 172.00p 172.00p 872789
01/04/2025 173.00p 176.00p 172.50p 173.00p 247365
31/03/2025 173.00p 176.50p 172.00p 172.50p 245597
28/03/2025 173.00p 176.00p 172.50p 172.50p 280259
27/03/2025 173.00p 176.50p 172.70p 173.50p 333402
26/03/2025 173.50p 176.50p 172.65p 173.00p 505758
25/03/2025 172.00p 177.50p 172.00p 173.00p 222770
24/03/2025 173.00p 176.50p 169.50p 172.00p 259980
21/03/2025 173.00p 176.50p 172.87p 173.00p 412834
20/03/2025 173.00p 174.50p 172.14p 173.00p 249573
19/03/2025 172.50p 174.50p 172.50p 173.75p 102705
18/03/2025 172.50p 174.50p 172.50p 173.50p 302899
17/03/2025 173.00p 174.00p 172.50p 172.50p 233471
14/03/2025 173.00p 175.50p 173.00p 173.00p 244707
13/03/2025 173.00p 175.50p 173.00p 173.00p 143347
12/03/2025 173.50p 177.00p 173.00p 173.00p 319906
11/03/2025 173.00p 176.50p 173.00p 174.75p 377583
10/03/2025 173.00p 176.50p 173.00p 174.75p 323263
07/03/2025 173.00p 174.50p 172.53p 173.00p 373257
06/03/2025 173.00p 175.00p 172.52p 173.50p 366267
05/03/2025 173.00p 176.50p 173.00p 173.00p 308109
04/03/2025 173.00p 176.50p 173.11p 174.75p 126179
03/03/2025 173.00p 176.00p 172.00p 173.50p 350800
28/02/2025 173.00p 176.00p 173.00p 173.00p 157881
27/02/2025 173.50p 176.50p 173.00p 174.50p 184073

*Close Price adjusted for both dividends and splits