Invesco Bond Income Plus Limited NPV (BIPS) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invesco Bond Income Plus Limited NPV

Date Open High Low Close* Volume
03/10/2024 173.00p 174.50p 173.00p 173.75p 177751
02/10/2024 173.50p 174.50p 173.00p 173.50p 358700
01/10/2024 173.50p 175.00p 173.00p 173.75p 293070
30/09/2024 173.50p 175.00p 173.00p 173.50p 313205
27/09/2024 173.00p 173.47p 173.00p 173.00p 383644
26/09/2024 173.50p 174.50p 172.65p 173.00p 275414
25/09/2024 173.00p 174.50p 173.00p 173.00p 309441
24/09/2024 173.50p 175.50p 173.00p 173.50p 295831
23/09/2024 173.00p 174.00p 172.50p 172.50p 292349
20/09/2024 173.00p 174.00p 173.00p 173.00p 508209
19/09/2024 174.00p 174.00p 173.00p 174.00p 164646
18/09/2024 173.50p 174.00p 173.00p 173.50p 112135
17/09/2024 173.00p 174.00p 172.20p 173.50p 268151
16/09/2024 173.00p 173.00p 172.50p 173.00p 262292
13/09/2024 172.50p 174.00p 172.50p 173.00p 268413
12/09/2024 173.00p 174.00p 172.00p 173.00p 237356
11/09/2024 173.00p 174.00p 172.50p 173.00p 514165
10/09/2024 172.50p 174.00p 171.03p 173.00p 417736
09/09/2024 172.50p 173.00p 172.10p 173.00p 225913
06/09/2024 172.00p 173.00p 172.00p 172.00p 227151
05/09/2024 172.00p 173.50p 172.00p 172.50p 216961
04/09/2024 172.00p 173.00p 172.00p 172.50p 413599
03/09/2024 172.00p 174.00p 172.00p 173.00p 297155
02/09/2024 173.00p 173.00p 171.50p 172.25p 289543
30/08/2024 172.50p 173.50p 172.00p 172.00p 291876
29/08/2024 171.50p 172.50p 171.50p 172.25p 294620
28/08/2024 172.00p 172.50p 171.50p 172.00p 240467
27/08/2024 171.50p 172.09p 171.50p 172.00p 403619
23/08/2024 172.00p 172.10p 171.73p 172.00p 217531
22/08/2024 171.50p 171.96p 171.50p 171.50p 222932
21/08/2024 171.50p 172.00p 171.73p 172.00p 300713
20/08/2024 171.50p 172.50p 171.55p 172.00p 296445
19/08/2024 171.50p 172.50p 171.50p 171.50p 573471
16/08/2024 172.00p 172.50p 171.50p 171.50p 263864
15/08/2024 171.00p 172.50p 171.00p 171.00p 226820
14/08/2024 171.00p 172.50p 171.00p 171.50p 249380
13/08/2024 170.50p 172.50p 170.50p 171.50p 161293
12/08/2024 170.50p 171.00p 170.00p 171.00p 235060
09/08/2024 170.50p 171.50p 170.00p 170.50p 400068
08/08/2024 170.00p 171.00p 166.22p 170.50p 309113
07/08/2024 170.50p 171.20p 170.00p 171.00p 308941
06/08/2024 169.50p 171.50p 169.00p 170.25p 341962
05/08/2024 170.00p 171.50p 166.50p 169.25p 456707
02/08/2024 170.50p 172.50p 170.41p 171.25p 307989
01/08/2024 170.00p 174.00p 170.00p 172.25p 148693
31/07/2024 170.00p 173.50p 169.50p 170.00p 258834
30/07/2024 169.50p 171.50p 169.00p 171.50p 190595
29/07/2024 169.50p 173.00p 169.50p 171.25p 245601
26/07/2024 169.00p 171.25p 169.00p 171.25p 177435
25/07/2024 169.50p 170.50p 169.50p 170.00p 285158
24/07/2024 169.50p 173.00p 169.50p 169.50p 292690
23/07/2024 169.50p 173.00p 169.50p 169.50p 277557
22/07/2024 169.00p 173.00p 169.00p 171.25p 220056
19/07/2024 169.00p 172.70p 168.00p 171.50p 87818
18/07/2024 170.00p 170.00p 169.47p 170.00p 250159
17/07/2024 169.50p 171.00p 169.04p 169.50p 159330
16/07/2024 170.00p 170.00p 168.62p 170.00p 193354
15/07/2024 169.50p 171.00p 168.00p 170.00p 435925
12/07/2024 170.00p 169.88p 169.50p 169.75p 591622
11/07/2024 170.00p 171.50p 169.51p 169.75p 297799
10/07/2024 172.00p 173.00p 172.00p 172.50p 162430
09/07/2024 172.00p 173.00p 172.00p 172.00p 175135
08/07/2024 172.00p 172.75p 172.00p 172.00p 293354
05/07/2024 171.50p 174.00p 171.50p 172.00p 221485
04/07/2024 171.50p 172.00p 171.50p 172.00p 215005
03/07/2024 172.00p 172.00p 171.50p 171.75p 160132
02/07/2024 171.50p 172.00p 171.50p 172.00p 119572
01/07/2024 172.00p 172.00p 171.50p 172.00p 172853
28/06/2024 172.00p 172.00p 171.11p 171.75p 108678
27/06/2024 172.00p 172.50p 171.00p 171.00p 169899
26/06/2024 171.50p 172.50p 171.50p 172.00p 235308
25/06/2024 172.00p 172.00p 170.62p 171.75p 181049
24/06/2024 172.00p 172.00p 171.50p 171.50p 218916
21/06/2024 171.00p 172.00p 171.00p 171.50p 304367
20/06/2024 171.00p 171.50p 171.00p 171.50p 100597
19/06/2024 170.50p 171.50p 170.00p 171.00p 215411
18/06/2024 170.50p 172.00p 170.50p 171.00p 132645
17/06/2024 171.00p 171.25p 170.50p 171.25p 129933
14/06/2024 170.50p 172.00p 167.50p 170.50p 284496
13/06/2024 170.50p 173.00p 170.50p 171.00p 240737
12/06/2024 170.00p 170.81p 170.00p 170.00p 166389
11/06/2024 171.00p 172.50p 170.50p 171.50p 244779
10/06/2024 171.00p 172.00p 170.49p 170.50p 245822
07/06/2024 170.50p 171.50p 170.59p 171.50p 160056
06/06/2024 170.50p 173.00p 170.50p 171.00p 119904
05/06/2024 170.00p 172.00p 170.00p 171.00p 174583
04/06/2024 170.00p 172.00p 170.00p 170.00p 123690
03/06/2024 170.50p 172.00p 170.00p 170.50p 231828
31/05/2024 170.00p 171.00p 169.50p 170.00p 273051
30/05/2024 170.00p 172.50p 164.00p 164.00p 373506
29/05/2024 170.00p 172.50p 170.00p 170.50p 151765
28/05/2024 170.00p 172.50p 169.62p 170.50p 655587
24/05/2024 170.50p 172.50p 170.00p 171.00p 268788
23/05/2024 170.00p 171.50p 170.00p 171.00p 221746
22/05/2024 171.00p 173.00p 170.00p 171.00p 322252
21/05/2024 170.00p 173.00p 170.00p 171.00p 213770
20/05/2024 171.50p 172.50p 169.70p 170.00p 234299
17/05/2024 170.50p 172.00p 170.00p 171.00p 150362
16/05/2024 170.50p 172.00p 169.68p 170.50p 165478
15/05/2024 170.00p 173.00p 168.45p 170.50p 266886
14/05/2024 169.50p 172.00p 169.50p 170.50p 253180
13/05/2024 170.50p 172.00p 169.00p 170.50p 230398
10/05/2024 170.00p 171.50p 169.50p 170.00p 304573
09/05/2024 170.00p 172.00p 169.50p 170.50p 228552
08/05/2024 170.00p 172.50p 169.00p 170.50p 296960
07/05/2024 168.50p 172.50p 168.50p 169.00p 211278
03/05/2024 169.00p 172.50p 168.00p 168.50p 215038
02/05/2024 169.00p 170.00p 168.00p 169.25p 184890
01/05/2024 169.00p 172.50p 168.00p 169.00p 330846
30/04/2024 168.50p 171.00p 168.50p 168.50p 276022
29/04/2024 168.50p 172.50p 168.00p 168.50p 283885
26/04/2024 169.00p 172.50p 168.50p 169.00p 371192
25/04/2024 169.00p 173.00p 168.50p 168.50p 215097
24/04/2024 169.00p 173.00p 168.50p 168.50p 180454
23/04/2024 168.00p 170.15p 168.00p 170.00p 368113
22/04/2024 166.50p 172.00p 166.50p 168.50p 448639
19/04/2024 168.50p 172.00p 167.50p 167.50p 425319
18/04/2024 171.00p 172.00p 167.50p 169.00p 319318
17/04/2024 171.50p 172.00p 170.50p 171.50p 530542
16/04/2024 172.00p 174.00p 170.62p 172.00p 531148
15/04/2024 173.00p 174.50p 172.50p 173.50p 320470
12/04/2024 172.50p 174.50p 172.10p 173.00p 379936
11/04/2024 173.00p 174.00p 172.50p 173.00p 496577
10/04/2024 172.50p 174.00p 171.50p 172.50p 437891
09/04/2024 172.50p 174.50p 172.42p 173.00p 349670
08/04/2024 172.00p 174.50p 172.00p 173.00p 721532
05/04/2024 173.00p 174.50p 172.00p 172.00p 286436
04/04/2024 173.00p 174.50p 171.55p 172.75p 355219
03/04/2024 172.50p 174.50p 172.44p 173.50p 237885
02/04/2024 172.50p 174.50p 169.26p 173.00p 522590
28/03/2024 174.00p 174.00p 172.53p 173.00p 330151
27/03/2024 172.00p 173.50p 171.00p 173.00p 603797
26/03/2024 172.00p 173.00p 172.00p 173.00p 296492
25/03/2024 172.00p 173.50p 171.82p 173.00p 273842
22/03/2024 172.50p 172.80p 171.38p 172.50p 243593
21/03/2024 173.00p 173.50p 169.44p 172.00p 609529
20/03/2024 172.50p 172.50p 172.50p 172.75p 276192
19/03/2024 172.50p 173.00p 172.11p 172.50p 251406
18/03/2024 172.50p 173.50p 172.44p 172.50p 231550
15/03/2024 173.50p 173.50p 170.75p 173.50p 372662
14/03/2024 172.50p 173.50p 172.38p 173.00p 501106
13/03/2024 172.50p 173.00p 172.17p 172.50p 154618
12/03/2024 172.00p 172.50p 168.00p 172.50p 418376
11/03/2024 172.00p 173.00p 170.50p 172.25p 251036
08/03/2024 171.00p 172.50p 170.83p 171.00p 146537
07/03/2024 171.50p 172.00p 170.66p 171.50p 145245
06/03/2024 170.50p 172.00p 168.89p 171.00p 166723
05/03/2024 170.50p 171.50p 170.50p 171.00p 201073
04/03/2024 170.50p 171.50p 170.00p 171.00p 381992
01/03/2024 170.50p 173.00p 168.50p 171.00p 196679
29/02/2024 170.50p 171.50p 170.00p 170.00p 356607
28/02/2024 170.00p 171.50p 170.00p 170.50p 226810
27/02/2024 170.50p 171.50p 170.00p 170.00p 187359
26/02/2024 170.00p 173.00p 170.00p 170.00p 220458
23/02/2024 170.00p 170.58p 170.14p 170.50p 173304
22/02/2024 170.00p 171.00p 169.00p 170.00p 272697
21/02/2024 169.50p 171.50p 166.50p 166.50p 213776
20/02/2024 170.00p 171.00p 168.52p 169.50p 323694
19/02/2024 168.00p 170.50p 169.50p 170.50p 278974
16/02/2024 168.00p 171.00p 168.00p 169.50p 243494
15/02/2024 168.50p 170.50p 168.00p 168.50p 187918
14/02/2024 167.00p 170.50p 167.00p 167.00p 196991
13/02/2024 168.00p 170.00p 167.50p 169.50p 266806
12/02/2024 168.50p 169.50p 166.50p 167.50p 561141
09/02/2024 168.50p 171.00p 167.60p 168.50p 310264
08/02/2024 169.00p 171.50p 166.50p 168.50p 635129
07/02/2024 170.00p 171.00p 167.00p 169.00p 460533
06/02/2024 172.50p 173.10p 170.00p 170.00p 714555
05/02/2024 172.00p 173.50p 171.50p 171.50p 886045
02/02/2024 170.50p 172.00p 170.50p 171.00p 955051
01/02/2024 170.00p 171.50p 170.00p 171.00p 1350389
31/01/2024 169.50p 171.50p 168.00p 170.25p 367375
30/01/2024 169.50p 170.50p 168.02p 169.50p 391436
29/01/2024 168.50p 170.00p 167.90p 168.50p 466589
26/01/2024 169.00p 169.50p 168.00p 168.50p 281486
25/01/2024 169.00p 169.00p 168.00p 168.75p 122605
24/01/2024 169.00p 169.00p 167.50p 168.50p 191881
23/01/2024 169.50p 169.50p 167.24p 169.00p 500852
22/01/2024 167.50p 169.50p 167.50p 169.00p 995305
19/01/2024 167.50p 169.50p 167.50p 168.00p 234683
18/01/2024 169.00p 169.00p 166.89p 167.50p 2126593
17/01/2024 170.00p 171.50p 170.00p 171.50p 163881
16/01/2024 172.00p 172.00p 171.00p 171.00p 179712
15/01/2024 171.50p 172.00p 170.70p 171.00p 174966
12/01/2024 170.50p 172.00p 169.00p 169.00p 234751
11/01/2024 170.00p 172.00p 169.50p 170.50p 292576
10/01/2024 170.50p 171.50p 169.62p 170.75p 161918
09/01/2024 170.50p 172.00p 169.13p 170.25p 160433
08/01/2024 170.00p 171.50p 169.30p 170.50p 171809
05/01/2024 170.50p 171.00p 170.00p 170.50p 346111
04/01/2024 172.00p 172.00p 166.60p 170.00p 343028
03/01/2024 171.50p 172.50p 171.00p 171.75p 534846
02/01/2024 171.00p 172.50p 170.00p 171.00p 198091
29/12/2023 172.00p 173.00p 171.00p 171.00p 88150
28/12/2023 171.00p 172.00p 171.00p 172.00p 153163
27/12/2023 171.00p 172.00p 170.00p 171.00p 192410
22/12/2023 171.50p 172.00p 170.50p 171.50p 133631
21/12/2023 171.00p 171.50p 170.31p 171.00p 240051
20/12/2023 171.00p 171.55p 170.17p 171.50p 327664
19/12/2023 169.00p 170.50p 169.00p 170.50p 235081

*Close Price adjusted for both dividends and splits