Invesco Bond Income Plus Limited NPV (BIPS) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invesco Bond Income Plus Limited NPV

Date Open High Low Close* Volume
15/05/2024 170.00p 173.00p 168.45p 170.50p 266886
14/05/2024 169.50p 172.00p 169.50p 170.50p 253180
13/05/2024 170.50p 172.00p 169.00p 170.50p 230398
10/05/2024 170.00p 171.50p 169.50p 170.00p 304573
09/05/2024 170.00p 172.00p 169.50p 170.50p 228552
08/05/2024 170.00p 172.50p 169.00p 170.50p 296960
07/05/2024 168.50p 172.50p 168.50p 169.00p 211278
03/05/2024 169.00p 172.50p 168.00p 168.50p 215038
02/05/2024 169.00p 170.00p 168.00p 169.25p 184890
01/05/2024 169.00p 172.50p 168.00p 169.00p 330846
30/04/2024 168.50p 171.00p 168.50p 168.50p 276022
29/04/2024 168.50p 172.50p 168.00p 168.50p 283885
26/04/2024 169.00p 172.50p 168.50p 169.00p 371192
25/04/2024 169.00p 173.00p 168.50p 168.50p 215097
24/04/2024 169.00p 173.00p 168.50p 168.50p 180454
23/04/2024 168.00p 170.15p 168.00p 170.00p 368113
22/04/2024 166.50p 172.00p 166.50p 168.50p 448639
19/04/2024 168.50p 172.00p 167.50p 167.50p 425319
18/04/2024 171.00p 172.00p 167.50p 169.00p 319318
17/04/2024 171.50p 172.00p 170.50p 171.50p 530542
16/04/2024 172.00p 174.00p 170.62p 172.00p 531148
15/04/2024 173.00p 174.50p 172.50p 173.50p 320470
12/04/2024 172.50p 174.50p 172.10p 173.00p 379936
11/04/2024 173.00p 174.00p 172.50p 173.00p 496577
10/04/2024 172.50p 174.00p 171.50p 172.50p 437891
09/04/2024 172.50p 174.50p 172.42p 173.00p 349670
08/04/2024 172.00p 174.50p 172.00p 173.00p 721532
05/04/2024 173.00p 174.50p 172.00p 172.00p 286436
04/04/2024 173.00p 174.50p 171.55p 172.75p 355219
03/04/2024 172.50p 174.50p 172.44p 173.50p 237885
02/04/2024 172.50p 174.50p 169.26p 173.00p 522590
28/03/2024 174.00p 174.00p 172.53p 173.00p 330151
27/03/2024 172.00p 173.50p 171.00p 173.00p 603797
26/03/2024 172.00p 173.00p 172.00p 173.00p 296492
25/03/2024 172.00p 173.50p 171.82p 173.00p 273842
22/03/2024 172.50p 172.80p 171.38p 172.50p 243593
21/03/2024 173.00p 173.50p 169.44p 172.00p 609529
20/03/2024 172.50p 172.50p 172.50p 172.75p 276192
19/03/2024 172.50p 173.00p 172.11p 172.50p 251406
18/03/2024 172.50p 173.50p 172.44p 172.50p 231550
15/03/2024 173.50p 173.50p 170.75p 173.50p 372662
14/03/2024 172.50p 173.50p 172.38p 173.00p 501106
13/03/2024 172.50p 173.00p 172.17p 172.50p 154618
12/03/2024 172.00p 172.50p 168.00p 172.50p 418376
11/03/2024 172.00p 173.00p 170.50p 172.25p 251036
08/03/2024 171.00p 172.50p 170.83p 171.00p 146537
07/03/2024 171.50p 172.00p 170.66p 171.50p 145245
06/03/2024 170.50p 172.00p 168.89p 171.00p 166723
05/03/2024 170.50p 171.50p 170.50p 171.00p 201073
04/03/2024 170.50p 171.50p 170.00p 171.00p 381992
01/03/2024 170.50p 173.00p 168.50p 171.00p 196679
29/02/2024 170.50p 171.50p 170.00p 170.00p 356607
28/02/2024 170.00p 171.50p 170.00p 170.50p 226810
27/02/2024 170.50p 171.50p 170.00p 170.00p 187359
26/02/2024 170.00p 173.00p 170.00p 170.00p 220458
23/02/2024 170.00p 170.58p 170.14p 170.50p 173304
22/02/2024 170.00p 171.00p 169.00p 170.00p 272697
21/02/2024 169.50p 171.50p 166.50p 166.50p 213776
20/02/2024 170.00p 171.00p 168.52p 169.50p 323694
19/02/2024 168.00p 170.50p 169.50p 170.50p 278974
16/02/2024 168.00p 171.00p 168.00p 169.50p 243494
15/02/2024 168.50p 170.50p 168.00p 168.50p 187918
14/02/2024 167.00p 170.50p 167.00p 167.00p 196991
13/02/2024 168.00p 170.00p 167.50p 169.50p 266806
12/02/2024 168.50p 169.50p 166.50p 167.50p 561141
09/02/2024 168.50p 171.00p 167.60p 168.50p 310264
08/02/2024 169.00p 171.50p 166.50p 168.50p 635129
07/02/2024 170.00p 171.00p 167.00p 169.00p 460533
06/02/2024 172.50p 173.10p 170.00p 170.00p 714555
05/02/2024 172.00p 173.50p 171.50p 171.50p 886045
02/02/2024 170.50p 172.00p 170.50p 171.00p 955051
01/02/2024 170.00p 171.50p 170.00p 171.00p 1350389
31/01/2024 169.50p 171.50p 168.00p 170.25p 367375
30/01/2024 169.50p 170.50p 168.02p 169.50p 391436
29/01/2024 168.50p 170.00p 167.90p 168.50p 466589
26/01/2024 169.00p 169.50p 168.00p 168.50p 281486
25/01/2024 169.00p 169.00p 168.00p 168.75p 122605
24/01/2024 169.00p 169.00p 167.50p 168.50p 191881
23/01/2024 169.50p 169.50p 167.24p 169.00p 500852
22/01/2024 167.50p 169.50p 167.50p 169.00p 995305
19/01/2024 167.50p 169.50p 167.50p 168.00p 234683
18/01/2024 169.00p 169.00p 166.89p 167.50p 2126593
17/01/2024 170.00p 171.50p 170.00p 171.50p 163881
16/01/2024 172.00p 172.00p 171.00p 171.00p 179712
15/01/2024 171.50p 172.00p 170.70p 171.00p 174966
12/01/2024 170.50p 172.00p 169.00p 169.00p 234751
11/01/2024 170.00p 172.00p 169.50p 170.50p 292576
10/01/2024 170.50p 171.50p 169.62p 170.75p 161918
09/01/2024 170.50p 172.00p 169.13p 170.25p 160433
08/01/2024 170.00p 171.50p 169.30p 170.50p 171809
05/01/2024 170.50p 171.00p 170.00p 170.50p 346111
04/01/2024 172.00p 172.00p 166.60p 170.00p 343028
03/01/2024 171.50p 172.50p 171.00p 171.75p 534846
02/01/2024 171.00p 172.50p 170.00p 171.00p 198091
29/12/2023 172.00p 173.00p 171.00p 171.00p 88150
28/12/2023 171.00p 172.00p 171.00p 172.00p 153163
27/12/2023 171.00p 172.00p 170.00p 171.00p 192410
22/12/2023 171.50p 172.00p 170.50p 171.50p 133631
21/12/2023 171.00p 171.50p 170.31p 171.00p 240051
20/12/2023 171.00p 171.55p 170.17p 171.50p 327664
19/12/2023 169.00p 170.50p 169.00p 170.50p 235081
18/12/2023 168.50p 169.50p 168.50p 168.50p 142588
15/12/2023 167.50p 170.00p 167.17p 168.50p 454327
14/12/2023 167.00p 169.00p 165.50p 167.00p 779201
13/12/2023 167.50p 167.50p 166.68p 167.00p 202998
12/12/2023 167.00p 168.00p 167.00p 167.00p 148294
11/12/2023 167.50p 168.00p 167.00p 167.00p 162243
08/12/2023 167.00p 167.50p 166.06p 167.00p 170965
07/12/2023 167.00p 167.00p 165.67p 167.00p 205422
06/12/2023 166.50p 167.00p 165.52p 166.50p 175331
05/12/2023 165.50p 167.00p 164.00p 166.00p 264742
04/12/2023 165.00p 166.00p 164.15p 164.50p 280995
01/12/2023 164.00p 166.50p 164.00p 165.50p 88106
30/11/2023 165.00p 166.00p 163.50p 164.50p 177285
29/11/2023 163.00p 165.00p 162.62p 164.00p 283582
28/11/2023 164.00p 166.50p 163.00p 163.00p 260519
27/11/2023 163.00p 166.50p 163.00p 163.50p 179481
24/11/2023 164.00p 164.88p 163.00p 164.00p 347781
23/11/2023 162.00p 164.50p 161.49p 163.25p 120958
22/11/2023 162.00p 163.50p 161.50p 162.00p 248135
21/11/2023 161.00p 164.50p 161.00p 162.50p 285704
20/11/2023 162.00p 164.50p 160.50p 162.00p 195452
17/11/2023 162.00p 163.50p 162.00p 163.00p 214383
16/11/2023 162.00p 163.49p 161.00p 162.75p 267878
15/11/2023 162.50p 163.50p 160.63p 161.75p 392271
14/11/2023 161.00p 164.00p 161.00p 161.50p 293172
13/11/2023 162.00p 164.00p 160.50p 161.50p 426504
10/11/2023 162.00p 162.00p 160.03p 162.00p 174611
09/11/2023 160.00p 161.50p 160.00p 161.25p 386123
08/11/2023 158.00p 161.25p 158.00p 161.25p 196975
07/11/2023 158.00p 160.50p 157.00p 157.00p 374279
06/11/2023 158.00p 160.50p 158.00p 159.50p 327410
03/11/2023 159.00p 161.50p 156.00p 159.00p 212007
02/11/2023 159.00p 160.50p 158.50p 160.50p 415704
01/11/2023 160.50p 162.00p 158.33p 159.50p 264311
31/10/2023 159.50p 160.08p 159.36p 160.00p 148518
30/10/2023 159.50p 161.00p 159.00p 160.00p 205590
27/10/2023 159.00p 159.50p 158.50p 159.00p 153107
26/10/2023 157.50p 159.50p 157.50p 159.00p 151392
25/10/2023 158.00p 159.50p 158.00p 159.50p 258144
24/10/2023 158.00p 160.00p 157.50p 158.25p 208342
23/10/2023 157.00p 159.50p 156.50p 158.00p 352305
20/10/2023 159.50p 160.00p 157.07p 157.75p 226609
19/10/2023 159.00p 160.00p 157.00p 157.00p 119625
18/10/2023 159.00p 159.50p 159.00p 159.50p 194479
17/10/2023 159.50p 160.00p 157.97p 159.50p 275685
16/10/2023 160.00p 162.00p 155.13p 160.50p 252861
13/10/2023 160.00p 162.00p 159.00p 160.50p 277425
12/10/2023 160.00p 163.00p 159.50p 161.00p 185577
11/10/2023 162.00p 164.50p 161.00p 163.00p 243493
10/10/2023 164.50p 164.50p 161.50p 163.00p 579939
09/10/2023 162.50p 164.50p 161.00p 162.50p 573626
06/10/2023 162.50p 166.00p 162.00p 163.25p 224650
05/10/2023 164.50p 167.50p 163.00p 165.00p 217320
04/10/2023 166.00p 168.00p 164.07p 165.00p 223237
03/10/2023 166.50p 167.12p 164.50p 166.50p 335154
02/10/2023 165.50p 167.50p 165.50p 166.00p 183537
29/09/2023 166.00p 167.00p 165.50p 166.00p 168211
28/09/2023 166.00p 168.00p 165.00p 165.50p 177604
27/09/2023 167.00p 168.00p 164.00p 166.50p 357101
26/09/2023 165.50p 167.50p 165.45p 167.00p 159230
25/09/2023 165.00p 167.50p 164.66p 166.00p 266225
22/09/2023 167.00p 167.00p 164.00p 165.00p 215386
21/09/2023 166.00p 167.00p 164.50p 165.00p 232432
20/09/2023 164.00p 167.00p 164.00p 164.50p 581369
19/09/2023 164.00p 164.50p 163.60p 164.50p 249989
18/09/2023 163.00p 165.00p 162.50p 163.50p 224529
15/09/2023 165.00p 166.50p 163.00p 164.00p 181504
14/09/2023 159.00p 165.50p 159.00p 163.00p 193510
13/09/2023 162.00p 163.00p 161.47p 163.00p 220028
12/09/2023 164.00p 164.50p 161.18p 164.00p 196017
11/09/2023 164.00p 164.50p 162.00p 163.00p 258270
08/09/2023 162.50p 165.00p 161.00p 162.50p 199256
07/09/2023 162.50p 165.50p 161.10p 161.50p 188552
06/09/2023 163.00p 163.00p 160.72p 162.00p 296925
05/09/2023 163.00p 163.00p 154.50p 161.50p 252594
04/09/2023 163.00p 165.00p 162.50p 163.50p 274525
01/09/2023 161.50p 163.50p 159.00p 162.50p 255120
31/08/2023 162.00p 163.50p 161.00p 163.00p 194902
30/08/2023 163.50p 166.00p 161.44p 163.50p 171266
29/08/2023 162.50p 163.50p 160.69p 162.50p 263057
25/08/2023 161.50p 163.50p 161.50p 162.25p 79197
24/08/2023 162.00p 166.50p 161.05p 163.75p 295312
23/08/2023 163.00p 163.50p 161.58p 162.50p 138661
22/08/2023 163.00p 163.00p 161.31p 161.75p 321839
21/08/2023 161.00p 162.50p 160.00p 160.50p 138850
18/08/2023 162.00p 165.50p 159.00p 159.00p 284253
17/08/2023 164.50p 167.00p 162.00p 163.50p 190297
16/08/2023 162.50p 164.00p 162.08p 162.25p 111570
15/08/2023 162.50p 164.00p 161.50p 161.50p 207289
14/08/2023 163.00p 164.00p 161.90p 162.25p 212226
11/08/2023 163.00p 165.50p 162.50p 163.50p 274052
10/08/2023 162.00p 165.00p 162.00p 163.50p 341851
09/08/2023 163.50p 165.50p 162.00p 163.50p 306529
08/08/2023 162.50p 163.50p 162.50p 162.50p 138709
07/08/2023 162.50p 172.00p 161.00p 163.00p 200246
04/08/2023 163.00p 165.00p 161.00p 161.00p 157422
03/08/2023 162.50p 164.50p 161.98p 163.00p 143372
02/08/2023 162.50p 163.50p 161.00p 163.00p 265810
01/08/2023 163.00p 163.50p 162.00p 163.50p 53002

*Close Price adjusted for both dividends and splits