Invesco Bond Income Plus Limited NPV (BIPS) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invesco Bond Income Plus Limited NPV

Date Open High Low Close* Volume
26/02/2025 172.50p 176.00p 172.50p 174.50p 263503
25/02/2025 173.00p 176.50p 171.00p 173.00p 320855
24/02/2025 171.50p 174.00p 171.50p 173.50p 301495
21/02/2025 171.00p 174.00p 171.00p 171.50p 304063
20/02/2025 171.50p 173.00p 171.00p 171.00p 335600
19/02/2025 172.00p 174.00p 171.55p 172.50p 283871
18/02/2025 172.00p 174.00p 172.00p 172.00p 180567
17/02/2025 172.00p 174.00p 171.00p 171.00p 195642
14/02/2025 173.00p 174.00p 169.54p 171.00p 541093
13/02/2025 172.00p 173.50p 171.23p 171.50p 298061
12/02/2025 172.00p 174.00p 170.00p 170.00p 300227
11/02/2025 172.00p 175.00p 172.00p 172.00p 289722
10/02/2025 172.50p 173.00p 170.00p 172.00p 317389
07/02/2025 171.50p 175.00p 170.50p 171.25p 243624
06/02/2025 172.50p 175.00p 171.00p 172.25p 305693
05/02/2025 172.00p 174.50p 170.00p 170.00p 366342
04/02/2025 172.00p 174.00p 171.50p 172.50p 162148
03/02/2025 171.50p 174.00p 171.00p 172.00p 558680
31/01/2025 171.00p 173.50p 171.00p 171.50p 297519
30/01/2025 171.00p 173.50p 171.00p 171.00p 244453
29/01/2025 171.00p 173.00p 170.50p 171.00p 199443
28/01/2025 171.00p 173.75p 171.00p 173.75p 132061
27/01/2025 171.00p 173.50p 170.98p 171.00p 325944
24/01/2025 171.50p 176.50p 170.68p 172.00p 221466
23/01/2025 171.50p 177.00p 170.50p 171.00p 313756
22/01/2025 170.50p 176.50p 170.50p 171.50p 271506
21/01/2025 170.00p 171.68p 170.00p 171.00p 146106
20/01/2025 170.00p 174.50p 170.00p 171.00p 241191
17/01/2025 170.50p 176.00p 170.00p 170.50p 148125
16/01/2025 169.50p 174.00p 169.00p 170.50p 301234
15/01/2025 172.50p 175.50p 170.33p 171.00p 379352
14/01/2025 172.50p 174.50p 172.00p 172.50p 314915
13/01/2025 172.50p 173.50p 172.00p 172.00p 278947
10/01/2025 172.00p 174.50p 169.50p 173.00p 392966
09/01/2025 174.00p 174.00p 170.98p 173.50p 267611
08/01/2025 173.50p 175.00p 164.00p 170.00p 483635
07/01/2025 173.50p 175.00p 173.50p 173.50p 521602
06/01/2025 173.50p 175.00p 173.20p 173.50p 301279
03/01/2025 173.50p 174.50p 172.40p 174.00p 347397
02/01/2025 174.00p 175.00p 173.00p 174.00p 363038
31/12/2024 174.00p 174.00p 172.06p 174.00p 80809
30/12/2024 172.00p 175.00p 170.00p 173.75p 535155
27/12/2024 171.00p 172.16p 170.52p 172.00p 220160
24/12/2024 170.00p 171.74p 170.00p 171.25p 181254
23/12/2024 169.00p 172.50p 167.00p 170.00p 314846
20/12/2024 169.50p 172.50p 168.50p 169.00p 285181
19/12/2024 167.00p 173.00p 167.00p 173.00p 256652
18/12/2024 168.00p 170.50p 164.00p 164.00p 255646
17/12/2024 170.00p 172.50p 168.00p 170.00p 313805
16/12/2024 167.50p 172.50p 167.00p 171.00p 225530
13/12/2024 166.00p 171.50p 166.00p 167.50p 357339
12/12/2024 169.00p 173.50p 166.00p 166.00p 480236
11/12/2024 168.50p 173.50p 168.30p 168.50p 270415
10/12/2024 171.00p 172.00p 167.73p 171.00p 212132
09/12/2024 166.00p 173.50p 166.00p 168.50p 389004
06/12/2024 170.00p 172.50p 165.00p 170.00p 649159
05/12/2024 171.00p 174.00p 169.33p 170.00p 276486
04/12/2024 171.00p 171.00p 168.03p 171.00p 244998
03/12/2024 170.50p 171.00p 168.08p 170.50p 297539
02/12/2024 170.00p 170.67p 168.00p 168.00p 318965
29/11/2024 166.50p 171.00p 166.50p 169.00p 171467
28/11/2024 166.50p 169.00p 165.00p 165.00p 221758
27/11/2024 168.50p 169.50p 165.00p 168.00p 381342
26/11/2024 166.00p 168.50p 166.00p 166.50p 340642
25/11/2024 168.00p 169.00p 165.00p 165.50p 352903
22/11/2024 165.50p 168.00p 165.00p 166.50p 431761
21/11/2024 168.50p 169.50p 165.88p 167.50p 379709
20/11/2024 170.00p 171.00p 165.56p 168.00p 424977
19/11/2024 170.50p 172.00p 169.10p 171.25p 349474
18/11/2024 171.50p 172.50p 169.10p 171.50p 540627
15/11/2024 171.00p 172.50p 171.00p 171.00p 189120
14/11/2024 172.00p 172.50p 171.00p 172.00p 219452
13/11/2024 171.50p 172.50p 171.00p 171.50p 152120
12/11/2024 171.50p 172.50p 171.00p 171.50p 319534
11/11/2024 171.00p 172.50p 170.62p 171.75p 539379
08/11/2024 171.50p 172.50p 171.00p 171.50p 221568
07/11/2024 171.50p 171.50p 171.01p 171.50p 270659
06/11/2024 171.00p 171.50p 171.00p 171.25p 87963
05/11/2024 171.00p 171.50p 170.66p 171.25p 249398
04/11/2024 170.00p 171.50p 170.00p 170.50p 153764
01/11/2024 171.00p 172.50p 164.00p 164.00p 320549
31/10/2024 171.50p 172.50p 170.50p 171.00p 374065
30/10/2024 172.00p 172.50p 171.50p 171.50p 315379
29/10/2024 172.00p 172.50p 171.50p 171.50p 171074
28/10/2024 172.00p 172.00p 171.56p 172.00p 235001
25/10/2024 172.00p 172.50p 171.50p 171.50p 327821
24/10/2024 171.50p 172.50p 171.50p 172.00p 133490
23/10/2024 172.00p 172.50p 171.50p 172.00p 693858
22/10/2024 172.00p 172.00p 171.50p 171.50p 245928
21/10/2024 171.50p 172.50p 171.00p 171.00p 314398
18/10/2024 171.50p 172.50p 171.16p 172.00p 240742
17/10/2024 172.00p 173.00p 171.02p 172.00p 250094
16/10/2024 174.00p 174.50p 173.50p 174.00p 615312
15/10/2024 173.00p 174.00p 173.00p 173.00p 309661
14/10/2024 173.00p 174.50p 173.00p 173.50p 171688
11/10/2024 173.00p 174.50p 173.00p 173.00p 161756
10/10/2024 173.50p 175.00p 172.50p 172.50p 200371
09/10/2024 174.00p 175.00p 173.00p 173.00p 208900
08/10/2024 174.00p 174.50p 173.50p 174.00p 120073
07/10/2024 173.50p 175.00p 173.50p 173.50p 396517
04/10/2024 173.00p 174.50p 173.00p 174.00p 285570
03/10/2024 173.00p 174.50p 173.00p 173.75p 177751
02/10/2024 173.50p 174.50p 173.00p 173.50p 358700
01/10/2024 173.50p 175.00p 173.00p 173.75p 293070
30/09/2024 173.50p 175.00p 173.00p 173.50p 313205
27/09/2024 173.00p 173.47p 173.00p 173.00p 383644
26/09/2024 173.50p 174.50p 172.65p 173.00p 275414
25/09/2024 173.00p 174.50p 173.00p 173.00p 309441
24/09/2024 173.50p 175.50p 173.00p 173.50p 295831
23/09/2024 173.00p 174.00p 172.50p 172.50p 292349
20/09/2024 173.00p 174.00p 173.00p 173.00p 508209
19/09/2024 174.00p 174.00p 173.00p 174.00p 164646
18/09/2024 173.50p 174.00p 173.00p 173.50p 112135
17/09/2024 173.00p 174.00p 172.20p 173.50p 268151
16/09/2024 173.00p 173.00p 172.50p 173.00p 262292
13/09/2024 172.50p 174.00p 172.50p 173.00p 268413
12/09/2024 173.00p 174.00p 172.00p 173.00p 237356
11/09/2024 173.00p 174.00p 172.50p 173.00p 514165
10/09/2024 172.50p 174.00p 171.03p 173.00p 417736
09/09/2024 172.50p 173.00p 172.10p 173.00p 225913
06/09/2024 172.00p 173.00p 172.00p 172.00p 227151
05/09/2024 172.00p 173.50p 172.00p 172.50p 216961
04/09/2024 172.00p 173.00p 172.00p 172.50p 413599
03/09/2024 172.00p 174.00p 172.00p 173.00p 297155
02/09/2024 173.00p 173.00p 171.50p 172.25p 289543
30/08/2024 172.50p 173.50p 172.00p 172.00p 291876
29/08/2024 171.50p 172.50p 171.50p 172.25p 294620
28/08/2024 172.00p 172.50p 171.50p 172.00p 240467
27/08/2024 171.50p 172.09p 171.50p 172.00p 403619
23/08/2024 172.00p 172.10p 171.73p 172.00p 217531
22/08/2024 171.50p 171.96p 171.50p 171.50p 222932
21/08/2024 171.50p 172.00p 171.73p 172.00p 300713
20/08/2024 171.50p 172.50p 171.55p 172.00p 296445
19/08/2024 171.50p 172.50p 171.50p 171.50p 573471
16/08/2024 172.00p 172.50p 171.50p 171.50p 263864
15/08/2024 171.00p 172.50p 171.00p 171.00p 226820
14/08/2024 171.00p 172.50p 171.00p 171.50p 249380
13/08/2024 170.50p 172.50p 170.50p 171.50p 161293
12/08/2024 170.50p 171.00p 170.00p 171.00p 235060
09/08/2024 170.50p 171.50p 170.00p 170.50p 400068
08/08/2024 170.00p 171.00p 166.22p 170.50p 309113
07/08/2024 170.50p 171.20p 170.00p 171.00p 308941
06/08/2024 169.50p 171.50p 169.00p 170.25p 341962
05/08/2024 170.00p 171.50p 166.50p 169.25p 456707
02/08/2024 170.50p 172.50p 170.41p 171.25p 307989
01/08/2024 170.00p 174.00p 170.00p 172.25p 148693
31/07/2024 170.00p 173.50p 169.50p 170.00p 258834
30/07/2024 169.50p 171.50p 169.00p 171.50p 190595
29/07/2024 169.50p 173.00p 169.50p 171.25p 245601
26/07/2024 169.00p 171.25p 169.00p 171.25p 177435
25/07/2024 169.50p 170.50p 169.50p 170.00p 285158
24/07/2024 169.50p 173.00p 169.50p 169.50p 292690
23/07/2024 169.50p 173.00p 169.50p 169.50p 277557
22/07/2024 169.00p 173.00p 169.00p 171.25p 220056
19/07/2024 169.00p 172.70p 168.00p 171.50p 87818
18/07/2024 170.00p 170.00p 169.47p 170.00p 250159
17/07/2024 169.50p 171.00p 169.04p 169.50p 159330
16/07/2024 170.00p 170.00p 168.62p 170.00p 193354
15/07/2024 169.50p 171.00p 168.00p 170.00p 435925
12/07/2024 170.00p 169.88p 169.50p 169.75p 591622
11/07/2024 170.00p 171.50p 169.51p 169.75p 297799
10/07/2024 172.00p 173.00p 172.00p 172.50p 162430
09/07/2024 172.00p 173.00p 172.00p 172.00p 175135
08/07/2024 172.00p 172.75p 172.00p 172.00p 293354
05/07/2024 171.50p 174.00p 171.50p 172.00p 221485
04/07/2024 171.50p 172.00p 171.50p 172.00p 215005
03/07/2024 172.00p 172.00p 171.50p 171.75p 160132
02/07/2024 171.50p 172.00p 171.50p 172.00p 119572
01/07/2024 172.00p 172.00p 171.50p 172.00p 172853
28/06/2024 172.00p 172.00p 171.11p 171.75p 108678
27/06/2024 172.00p 172.50p 171.00p 171.00p 169899
26/06/2024 171.50p 172.50p 171.50p 172.00p 235308
25/06/2024 172.00p 172.00p 170.62p 171.75p 181049
24/06/2024 172.00p 172.00p 171.50p 171.50p 218916
21/06/2024 171.00p 172.00p 171.00p 171.50p 304367
20/06/2024 171.00p 171.50p 171.00p 171.50p 100597
19/06/2024 170.50p 171.50p 170.00p 171.00p 215411
18/06/2024 170.50p 172.00p 170.50p 171.00p 132645
17/06/2024 171.00p 171.25p 170.50p 171.25p 129933
14/06/2024 170.50p 172.00p 167.50p 170.50p 284496
13/06/2024 170.50p 173.00p 170.50p 171.00p 240737
12/06/2024 170.00p 170.81p 170.00p 170.00p 166389
11/06/2024 171.00p 172.50p 170.50p 171.50p 244779
10/06/2024 171.00p 172.00p 170.49p 170.50p 245822
07/06/2024 170.50p 171.50p 170.59p 171.50p 160056
06/06/2024 170.50p 173.00p 170.50p 171.00p 119904
05/06/2024 170.00p 172.00p 170.00p 171.00p 174583
04/06/2024 170.00p 172.00p 170.00p 170.00p 123690
03/06/2024 170.50p 172.00p 170.00p 170.50p 231828
31/05/2024 170.00p 171.00p 169.50p 170.00p 273051
30/05/2024 170.00p 172.50p 164.00p 164.00p 373506
29/05/2024 170.00p 172.50p 170.00p 170.50p 151765
28/05/2024 170.00p 172.50p 169.62p 170.50p 655587
24/05/2024 170.50p 172.50p 170.00p 171.00p 268788
23/05/2024 170.00p 171.50p 170.00p 171.00p 221746
22/05/2024 171.00p 173.00p 170.00p 171.00p 322252
21/05/2024 170.00p 173.00p 170.00p 171.00p 213770
20/05/2024 171.50p 172.50p 169.70p 170.00p 234299
17/05/2024 170.50p 172.00p 170.00p 171.00p 150362
16/05/2024 170.50p 172.00p 169.68p 170.50p 165478

*Close Price adjusted for both dividends and splits