Invesco Bond Income Plus Limited NPV (BIPS) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invesco Bond Income Plus Limited NPV

Date Open High Low Close* Volume
24/12/2021 188.50p 190.13p 186.26p 187.25p 42300
23/12/2021 190.00p 190.50p 186.90p 190.50p 131179
22/12/2021 190.00p 190.00p 185.78p 189.00p 244204
21/12/2021 185.50p 189.00p 185.50p 187.50p 200139
20/12/2021 187.00p 188.00p 184.50p 185.50p 141852
17/12/2021 185.00p 191.50p 184.49p 191.50p 377448
16/12/2021 187.00p 187.00p 183.00p 184.75p 217052
15/12/2021 182.00p 186.00p 182.00p 185.00p 212128
14/12/2021 186.00p 186.50p 181.99p 184.75p 107367
13/12/2021 183.00p 187.00p 182.50p 187.00p 265492
10/12/2021 186.00p 187.00p 182.15p 187.00p 103049
09/12/2021 183.50p 186.00p 180.81p 186.00p 278101
08/12/2021 180.00p 183.50p 180.00p 180.00p 218489
07/12/2021 183.50p 187.00p 181.26p 182.00p 117551
06/12/2021 179.00p 184.00p 178.54p 184.00p 260687
03/12/2021 178.50p 182.50p 177.00p 180.00p 137316
02/12/2021 184.00p 184.00p 179.37p 181.50p 132288
01/12/2021 183.00p 183.50p 178.95p 183.00p 183632
30/11/2021 178.00p 183.50p 177.87p 179.00p 235318
29/11/2021 182.50p 183.00p 180.12p 183.00p 182432
26/11/2021 180.00p 182.00p 175.70p 182.00p 436919
25/11/2021 182.00p 184.50p 179.23p 182.00p 419103
24/11/2021 180.00p 181.38p 178.00p 181.00p 308649
23/11/2021 180.50p 183.00p 178.76p 181.75p 193594
22/11/2021 184.00p 184.50p 178.00p 184.00p 413410
19/11/2021 181.50p 185.50p 179.00p 179.50p 146259
18/11/2021 181.50p 185.50p 178.98p 179.00p 345085
17/11/2021 183.00p 186.00p 178.35p 182.00p 356695
16/11/2021 183.50p 186.00p 180.06p 183.00p 264326
15/11/2021 185.00p 185.42p 180.14p 183.50p 317571
12/11/2021 188.00p 188.00p 182.94p 184.25p 236593
11/11/2021 185.00p 185.00p 182.00p 183.50p 277310
10/11/2021 185.00p 185.00p 181.00p 183.50p 186032
09/11/2021 183.00p 183.75p 181.00p 183.75p 267863
08/11/2021 186.50p 186.50p 182.37p 185.00p 318583
05/11/2021 188.00p 188.50p 183.00p 185.00p 324702
04/11/2021 187.00p 191.50p 184.06p 188.00p 125446
03/11/2021 186.50p 188.00p 184.09p 186.00p 247838
02/11/2021 188.50p 189.00p 186.13p 189.00p 52956
01/11/2021 191.00p 191.50p 185.56p 189.00p 273292
29/10/2021 192.00p 192.00p 184.50p 187.00p 199970
28/10/2021 188.00p 191.50p 184.00p 190.00p 203093
27/10/2021 192.00p 192.00p 186.50p 190.00p 200718
26/10/2021 191.50p 191.50p 185.00p 190.00p 161632
25/10/2021 188.50p 191.50p 185.88p 188.00p 114402
22/10/2021 188.50p 192.00p 186.63p 192.00p 102617
21/10/2021 187.50p 191.50p 187.00p 191.00p 101546
20/10/2021 189.50p 192.50p 186.50p 189.50p 236009
19/10/2021 190.00p 193.00p 188.21p 192.50p 132473
18/10/2021 191.50p 194.00p 188.12p 191.00p 156920
15/10/2021 190.50p 195.00p 188.63p 194.00p 172455
14/10/2021 190.00p 194.50p 189.01p 194.00p 204558
13/10/2021 191.00p 195.00p 189.68p 195.00p 189776
12/10/2021 191.00p 196.50p 190.00p 193.25p 669368
11/10/2021 196.00p 196.00p 189.49p 191.00p 243494
08/10/2021 195.50p 195.77p 191.50p 195.50p 40941
07/10/2021 192.50p 196.15p 191.00p 194.00p 172598
06/10/2021 196.00p 197.00p 189.93p 194.00p 116466
05/10/2021 194.50p 197.00p 190.91p 196.50p 137955
04/10/2021 196.00p 196.50p 188.42p 194.00p 129203
01/10/2021 192.50p 196.50p 190.91p 194.00p 256516
30/09/2021 192.50p 193.89p 191.50p 192.50p 97171
29/09/2021 197.00p 197.00p 192.37p 196.50p 188579
28/09/2021 194.50p 197.00p 191.77p 194.75p 234339
27/09/2021 192.50p 197.50p 190.73p 197.00p 423291
24/09/2021 193.50p 195.04p 191.04p 195.00p 140130
23/09/2021 196.50p 197.00p 194.51p 197.00p 240169
22/09/2021 197.00p 197.50p 193.26p 197.00p 240670
21/09/2021 197.00p 197.15p 189.87p 196.50p 179693
20/09/2021 196.50p 197.00p 193.00p 196.50p 317901
17/09/2021 191.50p 198.00p 191.50p 198.00p 1448645
16/09/2021 192.50p 196.50p 191.00p 194.00p 325948
15/09/2021 189.50p 193.00p 189.50p 191.50p 165176
14/09/2021 191.50p 193.24p 191.15p 192.00p 123850
13/09/2021 190.50p 195.50p 190.50p 195.50p 180181
10/09/2021 191.50p 194.00p 189.00p 192.00p 187704
09/09/2021 190.50p 193.50p 188.50p 192.00p 201040
08/09/2021 190.50p 193.50p 188.50p 193.00p 297303
07/09/2021 189.50p 193.50p 188.76p 189.50p 164027
06/09/2021 192.00p 193.50p 188.00p 188.00p 211401
03/09/2021 191.00p 193.50p 188.00p 188.00p 171669
02/09/2021 188.50p 193.50p 188.50p 190.00p 180799
01/09/2021 194.00p 194.00p 190.72p 192.00p 63733
31/08/2021 186.50p 194.00p 186.50p 191.75p 243542
30/08/2021 189.50p 193.00p 188.30p 193.00p 452837
27/08/2021 189.50p 193.00p 188.30p 193.00p 360727
26/08/2021 189.50p 190.00p 184.50p 184.50p 98592
25/08/2021 189.50p 190.00p 186.00p 186.00p 264280
24/08/2021 190.00p 191.50p 185.00p 186.00p 207036
23/08/2021 190.00p 190.00p 187.45p 189.00p 236866
20/08/2021 190.00p 191.00p 186.71p 186.75p 183432
19/08/2021 189.00p 190.00p 186.14p 190.00p 254079
18/08/2021 191.00p 191.00p 185.00p 185.00p 224868
17/08/2021 187.50p 189.38p 185.75p 186.00p 110589
16/08/2021 187.50p 191.00p 184.82p 188.00p 182353
13/08/2021 185.00p 188.00p 185.00p 186.50p 130863
12/08/2021 189.00p 189.00p 185.28p 189.00p 166207
11/08/2021 185.50p 188.50p 183.00p 188.50p 241746
10/08/2021 186.50p 186.50p 185.00p 185.25p 162534
09/08/2021 185.50p 186.50p 182.00p 186.50p 582686
06/08/2021 187.50p 188.00p 184.00p 185.00p 188784
05/08/2021 188.00p 196.00p 184.50p 186.00p 331679
04/08/2021 186.00p 186.90p 185.00p 186.75p 168662
03/08/2021 186.00p 190.50p 185.00p 188.00p 360502
02/08/2021 186.00p 187.00p 185.51p 186.25p 183985
30/07/2021 190.00p 190.00p 185.50p 190.00p 106026
29/07/2021 185.50p 187.68p 185.50p 185.50p 155175
28/07/2021 187.50p 188.25p 185.00p 188.25p 207115
27/07/2021 186.50p 188.69p 185.00p 187.25p 202142
26/07/2021 185.50p 192.00p 185.00p 188.50p 134034
23/07/2021 186.50p 188.25p 185.50p 188.25p 105141
22/07/2021 185.00p 190.50p 181.00p 187.00p 191665
21/07/2021 186.50p 188.21p 185.50p 187.25p 159939
20/07/2021 187.00p 192.50p 184.50p 188.00p 274107
19/07/2021 186.00p 187.00p 185.20p 186.50p 193808
16/07/2021 189.00p 189.38p 185.20p 188.00p 192732
15/07/2021 189.50p 191.00p 186.50p 188.75p 129062
14/07/2021 190.00p 191.18p 188.57p 190.25p 199704
13/07/2021 192.00p 193.00p 189.39p 192.25p 167558
12/07/2021 193.00p 192.00p 190.10p 192.00p 149293
09/07/2021 193.00p 195.50p 189.50p 195.50p 186799
08/07/2021 191.00p 195.50p 191.00p 192.75p 161082
07/07/2021 191.00p 193.96p 190.50p 190.50p 137647
06/07/2021 191.00p 197.00p 190.00p 192.50p 505167
05/07/2021 189.00p 194.50p 189.00p 192.75p 238169
02/07/2021 194.50p 197.00p 190.46p 193.75p 142064
01/07/2021 193.00p 199.50p 189.00p 192.25p 280171
30/06/2021 188.00p 197.00p 187.12p 191.00p 139380
29/06/2021 187.00p 188.62p 186.54p 188.00p 202210
28/06/2021 185.00p 188.50p 185.00p 188.50p 257880
25/06/2021 190.00p 190.00p 185.00p 185.00p 119854
24/06/2021 187.00p 190.00p 185.00p 187.50p 176060
23/06/2021 191.50p 191.50p 185.67p 186.75p 287864
22/06/2021 184.00p 187.26p 184.00p 185.50p 203217
21/06/2021 188.00p 188.00p 184.22p 188.00p 202556
18/06/2021 184.00p 187.00p 184.00p 184.00p 244535
17/06/2021 186.00p 188.20p 185.00p 186.25p 209218
16/06/2021 189.00p 189.00p 185.79p 187.25p 111887
15/06/2021 188.50p 190.00p 184.84p 186.50p 524645
14/06/2021 186.00p 186.82p 185.28p 186.50p 189766
11/06/2021 188.00p 189.06p 180.41p 185.00p 296841
10/06/2021 185.00p 189.55p 184.50p 186.50p 221174
09/06/2021 185.00p 189.00p 184.70p 187.00p 191111
08/06/2021 187.50p 189.00p 185.04p 188.00p 285437
07/06/2021 187.50p 187.50p 183.25p 185.50p 335550
04/06/2021 192.00p 192.00p 183.91p 185.00p 393093
03/06/2021 191.50p 191.50p 183.66p 190.00p 153848
02/06/2021 187.50p 191.50p 184.45p 188.00p 201024
01/06/2021 192.50p 192.50p 185.50p 188.75p 246572
31/05/2021 192.00p 192.50p 185.50p 192.50p 262266
28/05/2021 192.00p 192.50p 185.50p 192.50p 262266
27/05/2021 193.00p 193.00p 183.25p 184.50p 364208
26/05/2021 196.00p 196.00p 183.57p 189.25p 346378
25/05/2021 197.50p 197.50p 184.50p 195.00p 338181
24/05/2021 192.00p 197.50p 188.50p 193.00p 317117

*Close Price adjusted for both dividends and splits