Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Tungsten West (TUN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/12/2025 | 10.50p | 11.90p | 10.28p | 11.20p | 547496 |
| 19/12/2025 | 10.25p | 11.00p | 10.00p | 10.10p | 154074 |
| 18/12/2025 | 10.00p | 10.50p | 9.60p | 10.25p | 268639 |
| 17/12/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 139303 |
| 16/12/2025 | 10.00p | 10.50p | 9.90p | 10.00p | 244438 |
| 15/12/2025 | 9.50p | 10.50p | 9.00p | 10.00p | 668054 |
| 12/12/2025 | 9.25p | 10.00p | 9.00p | 9.70p | 668535 |
| 11/12/2025 | 9.25p | 9.80p | 9.13p | 9.25p | 211316 |
| 10/12/2025 | 8.50p | 10.00p | 8.00p | 9.10p | 1168613 |
| 09/12/2025 | 10.05p | 10.15p | 7.50p | 8.10p | 3207595 |
| 08/12/2025 | 10.05p | 10.50p | 9.60p | 10.05p | 638012 |
| 05/12/2025 | 10.05p | 10.50p | 9.60p | 9.76p | 225540 |
| 04/12/2025 | 10.05p | 10.50p | 9.60p | 10.00p | 214870 |
| 03/12/2025 | 10.05p | 10.50p | 9.60p | 10.05p | 381324 |
| 02/12/2025 | 10.05p | 10.50p | 9.60p | 10.05p | 342521 |
| 01/12/2025 | 10.25p | 10.50p | 9.70p | 10.05p | 939064 |
| 28/11/2025 | 10.25p | 10.50p | 10.00p | 10.00p | 367832 |
| 27/11/2025 | 10.25p | 11.00p | 10.00p | 10.25p | 702269 |
| 26/11/2025 | 11.25p | 11.50p | 10.10p | 11.00p | 629590 |
| 25/11/2025 | 11.25p | 11.50p | 11.00p | 11.25p | 243960 |
| 24/11/2025 | 11.25p | 12.00p | 11.00p | 11.25p | 140579 |
| 21/11/2025 | 11.50p | 12.00p | 11.00p | 11.25p | 290904 |
| 20/11/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 309367 |
| 19/11/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 355406 |
| 18/11/2025 | 11.50p | 11.95p | 11.11p | 11.50p | 293088 |
| 17/11/2025 | 11.50p | 12.00p | 11.00p | 12.00p | 127466 |
| 14/11/2025 | 12.25p | 12.50p | 11.00p | 11.50p | 953652 |
| 13/11/2025 | 12.25p | 12.50p | 11.50p | 12.00p | 391002 |
| 12/11/2025 | 11.50p | 12.50p | 11.50p | 12.25p | 1204676 |
| 11/11/2025 | 11.75p | 12.00p | 11.00p | 11.50p | 602402 |
| 10/11/2025 | 11.00p | 12.00p | 10.50p | 11.80p | 1281229 |
| 07/11/2025 | 10.50p | 12.00p | 10.23p | 11.00p | 1366216 |
| 06/11/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 375008 |
| 05/11/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 169715 |
| 04/11/2025 | 10.50p | 10.85p | 9.50p | 10.25p | 525859 |
| 03/11/2025 | 10.25p | 11.00p | 10.00p | 10.30p | 353401 |
| 31/10/2025 | 10.25p | 10.50p | 10.00p | 10.00p | 422499 |
| 30/10/2025 | 10.50p | 11.00p | 10.00p | 10.25p | 197549 |
| 29/10/2025 | 10.50p | 10.68p | 10.20p | 10.50p | 220483 |
| 28/10/2025 | 10.50p | 11.00p | 10.25p | 10.50p | 262122 |
| 27/10/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 574311 |
| 24/10/2025 | 10.50p | 11.00p | 10.00p | 10.60p | 422410 |
| 23/10/2025 | 10.25p | 11.00p | 9.90p | 10.50p | 330380 |
| 22/10/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 321401 |
| 21/10/2025 | 10.25p | 10.50p | 10.00p | 10.15p | 341309 |
| 20/10/2025 | 10.00p | 10.50p | 10.00p | 10.25p | 536367 |
| 17/10/2025 | 11.00p | 11.50p | 9.50p | 10.00p | 637079 |
| 16/10/2025 | 10.50p | 11.50p | 10.00p | 11.10p | 2483837 |
| 15/10/2025 | 9.50p | 11.00p | 9.50p | 10.50p | 2302069 |
| 14/10/2025 | 9.00p | 10.50p | 8.50p | 9.50p | 2284861 |
| 13/10/2025 | 8.50p | 9.75p | 8.50p | 9.50p | 2578624 |
| 10/10/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 840220 |
| 09/10/2025 | 8.25p | 9.00p | 8.00p | 8.50p | 485577 |
| 08/10/2025 | 8.25p | 8.50p | 8.03p | 8.26p | 262518 |
| 07/10/2025 | 8.25p | 8.68p | 8.00p | 8.26p | 362285 |
| 06/10/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 474603 |
| 03/10/2025 | 8.25p | 8.50p | 7.64p | 8.20p | 336698 |
| 02/10/2025 | 8.75p | 9.00p | 8.00p | 8.00p | 1299117 |
| 01/10/2025 | 8.75p | 9.00p | 8.50p | 8.80p | 505788 |
| 30/09/2025 | 8.75p | 9.18p | 8.50p | 8.75p | 566026 |
| 29/09/2025 | 8.75p | 9.00p | 8.53p | 8.90p | 358700 |
| 26/09/2025 | 8.75p | 9.00p | 8.50p | 9.00p | 266233 |
| 25/09/2025 | 8.75p | 9.00p | 8.50p | 8.70p | 454069 |
| 24/09/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 819785 |
| 23/09/2025 | 9.25p | 9.50p | 8.50p | 8.75p | 2205255 |
| 22/09/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 505904 |
| 19/09/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 151741 |
| 18/09/2025 | 9.25p | 9.50p | 9.00p | 9.26p | 280677 |
| 17/09/2025 | 9.00p | 10.00p | 8.50p | 9.25p | 285317 |
| 16/09/2025 | 9.25p | 9.25p | 9.10p | 9.00p | 574776 |
| 15/09/2025 | 9.25p | 10.00p | 8.50p | 9.10p | 1285442 |
| 12/09/2025 | 9.50p | 11.00p | 9.00p | 9.40p | 2782277 |
| 11/09/2025 | 9.50p | 9.80p | 9.50p | 9.50p | 452594 |
| 10/09/2025 | 9.50p | 10.00p | 9.00p | 9.80p | 623635 |
| 09/09/2025 | 9.50p | 10.00p | 9.00p | 10.00p | 906622 |
| 08/09/2025 | 9.75p | 10.00p | 9.00p | 9.70p | 1309018 |
| 05/09/2025 | 10.50p | 11.00p | 9.50p | 10.20p | 1134692 |
| 04/09/2025 | 9.75p | 11.00p | 9.00p | 10.50p | 960034 |
| 03/09/2025 | 10.00p | 11.00p | 9.50p | 11.00p | 568829 |
| 02/09/2025 | 11.00p | 11.50p | 9.78p | 10.20p | 1114268 |
| 01/09/2025 | 10.50p | 11.50p | 10.00p | 10.90p | 1043007 |
| 29/08/2025 | 10.00p | 11.00p | 9.50p | 11.00p | 811496 |
| 28/08/2025 | 9.25p | 14.00p | 9.00p | 10.80p | 6861336 |
| 27/08/2025 | 9.00p | 9.50p | 8.81p | 9.00p | 136757 |
| 26/08/2025 | 9.00p | 9.40p | 8.72p | 9.00p | 327955 |
| 22/08/2025 | 9.00p | 9.22p | 8.50p | 9.00p | 320893 |
| 21/08/2025 | 9.00p | 9.18p | 8.80p | 9.00p | 62209 |
| 20/08/2025 | 9.00p | 9.25p | 8.80p | 9.00p | 307735 |
| 19/08/2025 | 9.00p | 9.28p | 8.79p | 9.00p | 212018 |
| 18/08/2025 | 8.75p | 9.50p | 8.50p | 9.00p | 566187 |
| 15/08/2025 | 8.50p | 9.50p | 8.30p | 9.50p | 331312 |
| 14/08/2025 | 8.50p | 9.00p | 8.50p | 8.50p | 167763 |
| 13/08/2025 | 8.50p | 9.00p | 8.23p | 8.50p | 234306 |
| 12/08/2025 | 8.50p | 9.00p | 8.17p | 8.50p | 292440 |
| 11/08/2025 | 8.25p | 8.70p | 8.00p | 8.70p | 447629 |
| 08/08/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 449796 |
| 07/08/2025 | 8.75p | 9.00p | 8.00p | 8.50p | 1314269 |
| 06/08/2025 | 8.75p | 9.00p | 8.65p | 8.75p | 218351 |
| 05/08/2025 | 8.50p | 9.00p | 8.00p | 8.75p | 579792 |
| 04/08/2025 | 9.25p | 9.60p | 8.00p | 8.50p | 1468132 |
| 01/08/2025 | 9.25p | 9.63p | 8.70p | 9.25p | 91051 |
| 31/07/2025 | 9.00p | 10.00p | 8.50p | 9.25p | 480070 |
| 30/07/2025 | 10.25p | 11.00p | 8.50p | 9.00p | 776638 |
| 29/07/2025 | 10.25p | 11.00p | 9.50p | 9.70p | 436120 |
| 28/07/2025 | 10.25p | 11.00p | 9.50p | 10.25p | 448037 |
| 25/07/2025 | 10.25p | 11.00p | 9.60p | 10.25p | 201827 |
| 24/07/2025 | 10.50p | 11.00p | 9.50p | 10.50p | 488727 |
| 23/07/2025 | 10.75p | 11.50p | 10.00p | 10.50p | 719085 |
| 22/07/2025 | 10.75p | 11.50p | 10.00p | 11.00p | 502146 |
| 21/07/2025 | 10.25p | 11.50p | 9.50p | 10.75p | 535639 |
| 18/07/2025 | 11.00p | 11.50p | 9.00p | 10.00p | 3012780 |
| 17/07/2025 | 11.25p | 13.50p | 11.00p | 11.00p | 1893875 |
| 16/07/2025 | 10.75p | 11.70p | 10.00p | 11.25p | 788546 |
| 15/07/2025 | 10.38p | 11.50p | 10.00p | 10.75p | 1276001 |
| 14/07/2025 | 10.00p | 10.75p | 10.00p | 10.38p | 452682 |
| 11/07/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 413795 |
| 10/07/2025 | 10.00p | 11.25p | 9.85p | 11.25p | 304151 |
| 09/07/2025 | 10.25p | 10.60p | 9.50p | 10.60p | 619949 |
| 08/07/2025 | 10.00p | 10.50p | 9.00p | 10.25p | 1656268 |
| 07/07/2025 | 10.00p | 10.40p | 9.51p | 10.40p | 419207 |
| 04/07/2025 | 10.00p | 10.50p | 9.56p | 10.00p | 476790 |
| 03/07/2025 | 9.25p | 10.50p | 9.00p | 10.00p | 1059644 |
| 02/07/2025 | 10.00p | 10.50p | 8.50p | 9.25p | 1854270 |
| 01/07/2025 | 11.00p | 11.48p | 9.50p | 10.60p | 3257339 |
| 30/06/2025 | 12.75p | 15.00p | 10.00p | 11.40p | 5249805 |
| 27/06/2025 | 11.50p | 16.50p | 10.50p | 12.70p | 9166316 |
| 26/06/2025 | 8.50p | 12.00p | 8.25p | 12.00p | 3665079 |
| 25/06/2025 | 8.00p | 8.68p | 7.75p | 8.68p | 1074825 |
| 24/06/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 790404 |
| 23/06/2025 | 8.00p | 8.70p | 7.50p | 8.24p | 1112370 |
| 20/06/2025 | 7.50p | 8.50p | 7.00p | 8.46p | 2005750 |
| 19/06/2025 | 7.00p | 8.00p | 6.76p | 7.66p | 1934845 |
| 18/06/2025 | 7.00p | 7.48p | 6.78p | 7.00p | 1121860 |
| 17/06/2025 | 6.50p | 7.50p | 6.50p | 7.00p | 1845749 |
| 16/06/2025 | 6.50p | 7.00p | 6.22p | 6.50p | 672092 |
| 13/06/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 442109 |
| 12/06/2025 | 6.50p | 6.88p | 6.16p | 6.70p | 387836 |
| 11/06/2025 | 6.25p | 7.00p | 6.00p | 6.50p | 381133 |
| 10/06/2025 | 7.00p | 7.50p | 6.15p | 6.25p | 1642710 |
| 09/06/2025 | 6.75p | 7.50p | 6.50p | 7.00p | 1715843 |
| 06/06/2025 | 7.00p | 7.49p | 5.50p | 6.70p | 3810890 |
| 05/06/2025 | 6.00p | 8.50p | 5.92p | 7.30p | 7419925 |
| 04/06/2025 | 4.75p | 7.00p | 4.50p | 6.50p | 5698030 |
| 03/06/2025 | 5.00p | 5.48p | 4.50p | 4.75p | 690329 |
| 02/06/2025 | 4.50p | 5.50p | 4.50p | 5.00p | 1376630 |
| 30/05/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 278411 |
| 29/05/2025 | 4.50p | 4.88p | 4.01p | 4.50p | 229203 |
| 28/05/2025 | 4.25p | 5.00p | 4.00p | 4.80p | 660468 |
| 27/05/2025 | 4.25p | 4.50p | 4.01p | 4.25p | 64540 |
| 23/05/2025 | 4.25p | 4.50p | 4.05p | 4.25p | 217239 |
| 22/05/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 176930 |
| 21/05/2025 | 4.50p | 5.00p | 4.00p | 4.25p | 328276 |
| 20/05/2025 | 4.50p | 5.00p | 4.01p | 4.50p | 376604 |
| 19/05/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 145613 |
| 16/05/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 368189 |
| 15/05/2025 | 4.00p | 4.89p | 3.51p | 4.40p | 837023 |
| 14/05/2025 | 3.75p | 4.50p | 3.50p | 4.00p | 325860 |
| 13/05/2025 | 3.75p | 4.00p | 3.51p | 4.00p | 403312 |
| 12/05/2025 | 3.63p | 4.00p | 3.50p | 3.75p | 219691 |
| 09/05/2025 | 3.50p | 3.75p | 3.50p | 3.63p | 160218 |
| 08/05/2025 | 3.50p | 3.75p | 3.25p | 3.50p | 486134 |
| 07/05/2025 | 3.50p | 3.75p | 3.26p | 3.50p | 43925 |
| 06/05/2025 | 3.50p | 3.75p | 3.26p | 3.50p | 191112 |
| 02/05/2025 | 3.50p | 3.75p | 3.29p | 3.50p | 252696 |
| 01/05/2025 | 3.50p | 3.83p | 3.25p | 3.75p | 251017 |
| 30/04/2025 | 3.50p | 3.75p | 3.26p | 3.50p | 207344 |
| 29/04/2025 | 3.50p | 3.83p | 3.25p | 3.83p | 232790 |
| 28/04/2025 | 3.50p | 3.75p | 3.25p | 3.75p | 338716 |
| 25/04/2025 | 3.50p | 3.75p | 3.25p | 3.50p | 210595 |
| 24/04/2025 | 3.50p | 3.66p | 3.25p | 3.50p | 295167 |
| 23/04/2025 | 3.50p | 3.83p | 3.25p | 3.50p | 763555 |
| 22/04/2025 | 3.50p | 3.82p | 3.25p | 3.50p | 232788 |
| 17/04/2025 | 3.50p | 3.73p | 3.32p | 3.50p | 95931 |
| 16/04/2025 | 3.50p | 3.75p | 3.25p | 3.50p | 186688 |
| 15/04/2025 | 3.50p | 3.70p | 3.26p | 3.50p | 88348 |
| 14/04/2025 | 3.38p | 3.70p | 3.25p | 3.50p | 502950 |
| 11/04/2025 | 3.38p | 3.57p | 3.25p | 3.38p | 356302 |
| 10/04/2025 | 3.38p | 3.48p | 3.26p | 3.38p | 446024 |
| 09/04/2025 | 3.38p | 3.48p | 3.25p | 3.38p | 59606 |
| 08/04/2025 | 3.38p | 3.50p | 3.26p | 3.38p | 417621 |
| 07/04/2025 | 3.38p | 3.50p | 3.25p | 3.38p | 521984 |
| 04/04/2025 | 3.63p | 3.99p | 3.25p | 3.40p | 489247 |
| 03/04/2025 | 3.63p | 4.00p | 3.25p | 3.63p | 238576 |
| 02/04/2025 | 3.63p | 4.00p | 3.29p | 3.63p | 312779 |
| 01/04/2025 | 3.63p | 3.99p | 3.31p | 3.63p | 98764 |
| 31/03/2025 | 3.50p | 4.08p | 3.06p | 3.63p | 451375 |
| 28/03/2025 | 3.50p | 4.00p | 3.16p | 3.75p | 443580 |
| 27/03/2025 | 3.38p | 4.00p | 3.00p | 3.50p | 356922 |
| 26/03/2025 | 3.38p | 3.75p | 3.00p | 3.38p | 503340 |
| 25/03/2025 | 3.75p | 4.00p | 3.01p | 3.83p | 1692431 |
| 24/03/2025 | 4.75p | 5.49p | 3.75p | 4.20p | 2333296 |
| 21/03/2025 | 4.75p | 5.00p | 4.50p | 5.00p | 764098 |
| 20/03/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 600248 |
| 19/03/2025 | 5.50p | 6.12p | 4.60p | 6.12p | 1100682 |
| 18/03/2025 | 4.75p | 5.50p | 4.50p | 5.50p | 413758 |
| 17/03/2025 | 4.50p | 5.00p | 4.50p | 4.75p | 177909 |
| 14/03/2025 | 4.75p | 5.00p | 4.10p | 4.50p | 479985 |
| 13/03/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 519966 |
| 12/03/2025 | 3.75p | 5.00p | 3.50p | 4.75p | 455869 |
| 11/03/2025 | 3.63p | 4.00p | 3.27p | 3.75p | 714808 |
*Close Price adjusted for both dividends and splits