Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
Tungsten West (TUN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/05/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 324721 |
| 24/05/2024 | 6.25p | 6.50p | 5.50p | 5.75p | 250405 |
| 23/05/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 195438 |
| 22/05/2024 | 5.75p | 6.50p | 5.50p | 6.50p | 242452 |
| 21/05/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 82313 |
| 20/05/2024 | 5.50p | 6.00p | 5.50p | 5.75p | 307195 |
| 17/05/2024 | 5.50p | 6.00p | 5.38p | 5.50p | 53594 |
| 16/05/2024 | 5.50p | 6.00p | 5.35p | 5.50p | 83233 |
| 15/05/2024 | 5.50p | 6.00p | 5.26p | 5.50p | 215804 |
| 14/05/2024 | 5.50p | 6.00p | 5.27p | 5.50p | 21091 |
| 13/05/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 163575 |
| 10/05/2024 | 5.50p | 6.00p | 5.25p | 5.50p | 18790 |
| 09/05/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 266188 |
| 08/05/2024 | 5.75p | 6.00p | 5.00p | 5.20p | 241766 |
| 07/05/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 352147 |
| 03/05/2024 | 5.75p | 6.00p | 5.51p | 5.75p | 112437 |
| 02/05/2024 | 5.50p | 6.00p | 5.35p | 6.00p | 326699 |
| 01/05/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 68432 |
| 30/04/2024 | 6.00p | 6.40p | 5.37p | 6.20p | 464463 |
| 29/04/2024 | 6.25p | 6.50p | 5.50p | 6.00p | 493362 |
| 26/04/2024 | 6.50p | 7.00p | 6.00p | 6.25p | 323488 |
| 25/04/2024 | 6.00p | 7.00p | 5.60p | 6.00p | 734849 |
| 24/04/2024 | 6.25p | 6.50p | 5.50p | 6.00p | 438742 |
| 23/04/2024 | 6.25p | 7.00p | 6.00p | 6.25p | 808918 |
| 22/04/2024 | 5.00p | 6.50p | 4.65p | 6.00p | 1228353 |
| 19/04/2024 | 5.50p | 6.00p | 4.50p | 5.00p | 762220 |
| 18/04/2024 | 4.25p | 5.50p | 4.00p | 5.25p | 400574 |
| 17/04/2024 | 3.50p | 4.50p | 3.50p | 4.25p | 319860 |
| 16/04/2024 | 3.50p | 4.00p | 3.35p | 3.50p | 82645 |
| 15/04/2024 | 3.50p | 3.90p | 3.30p | 3.50p | 147194 |
| 12/04/2024 | 3.75p | 4.00p | 3.22p | 3.50p | 954330 |
| 11/04/2024 | 4.60p | 4.80p | 3.20p | 3.60p | 1137766 |
| 10/04/2024 | 6.25p | 7.00p | 4.30p | 4.40p | 1934193 |
| 09/04/2024 | 5.25p | 7.00p | 5.00p | 6.00p | 6585064 |
| 08/04/2024 | 2.85p | 5.50p | 2.70p | 5.50p | 3400186 |
| 05/04/2024 | 3.25p | 3.50p | 2.50p | 3.20p | 2166253 |
| 04/04/2024 | 1.75p | 3.20p | 1.70p | 3.20p | 2472696 |
| 03/04/2024 | 1.40p | 1.80p | 1.30p | 1.70p | 1539151 |
| 02/04/2024 | 1.35p | 1.50p | 1.30p | 1.40p | 102164 |
| 28/03/2024 | 1.30p | 1.50p | 1.20p | 1.35p | 456720 |
| 27/03/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 193038 |
| 26/03/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 106696 |
| 25/03/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 45823 |
| 22/03/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 912 |
| 21/03/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 32512 |
| 20/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 381605 |
| 19/03/2024 | 1.30p | 1.40p | 1.25p | 1.30p | 9059 |
| 18/03/2024 | 1.30p | 1.40p | 1.22p | 1.30p | 311170 |
| 15/03/2024 | 1.25p | 1.40p | 1.21p | 1.30p | 34567 |
| 14/03/2024 | 1.25p | 1.33p | 1.25p | 1.33p | 417466 |
| 13/03/2024 | 1.25p | 1.30p | 1.18p | 1.25p | 3035 |
| 12/03/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 32675 |
| 11/03/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 1696991 |
| 08/03/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 81184 |
| 07/03/2024 | 1.35p | 1.50p | 1.05p | 1.25p | 604424 |
| 06/03/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 36585 |
| 05/03/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 129261 |
| 04/03/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 96537 |
| 01/03/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 50562 |
| 29/02/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 141313 |
| 28/02/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 907585 |
| 27/02/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 113613 |
| 26/02/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 160387 |
| 23/02/2024 | 1.35p | 1.50p | 1.10p | 1.35p | 230671 |
| 22/02/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 45948 |
| 21/02/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 18231 |
| 20/02/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 319435 |
| 19/02/2024 | 1.35p | 1.50p | 1.28p | 1.35p | 5418 |
| 16/02/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 354151 |
| 15/02/2024 | 1.40p | 1.50p | 1.20p | 1.35p | 665596 |
| 14/02/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 86557 |
| 13/02/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 10159 |
| 12/02/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 121678 |
| 09/02/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 40966 |
| 08/02/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 372367 |
| 07/02/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 248748 |
| 06/02/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 284494 |
| 05/02/2024 | 1.30p | 1.50p | 1.20p | 1.40p | 1055262 |
| 02/02/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 102967 |
| 01/02/2024 | 1.30p | 1.43p | 1.20p | 1.30p | 507784 |
| 31/01/2024 | 1.25p | 1.43p | 1.10p | 1.43p | 675089 |
| 30/01/2024 | 1.25p | 1.40p | 1.11p | 1.38p | 60212 |
| 29/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 50168 |
| 26/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 30868 |
| 25/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 59905 |
| 24/01/2024 | 1.25p | 1.40p | 1.25p | 1.25p | 39451 |
| 23/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 18768 |
| 22/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 541444 |
| 19/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 6536 |
| 18/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 17607 |
| 17/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 47732 |
| 16/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 49021 |
| 15/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 4846 |
| 12/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 5264 |
| 11/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 3912 |
| 10/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 26521 |
| 09/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 15196 |
| 08/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 182466 |
| 05/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 45769 |
| 04/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 15089 |
| 03/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 31365 |
| 02/01/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 107176 |
| 29/12/2023 | 1.25p | 1.40p | 1.10p | 1.25p | 47595 |
| 28/12/2023 | 1.25p | 1.40p | 1.10p | 1.25p | 428826 |
| 27/12/2023 | 1.30p | 1.40p | 1.10p | 1.25p | 259934 |
| 22/12/2023 | 1.20p | 1.40p | 1.20p | 1.30p | 135682 |
| 21/12/2023 | 1.30p | 1.40p | 1.20p | 1.30p | 130854 |
| 20/12/2023 | 1.30p | 1.40p | 1.20p | 1.30p | 89711 |
| 19/12/2023 | 1.30p | 1.40p | 1.20p | 1.30p | 235709 |
| 18/12/2023 | 1.30p | 1.40p | 1.20p | 1.30p | 485754 |
| 15/12/2023 | 1.35p | 1.40p | 1.30p | 1.35p | 38647 |
| 14/12/2023 | 1.35p | 1.40p | 1.30p | 1.35p | 28211 |
| 13/12/2023 | 1.35p | 1.40p | 1.30p | 1.35p | 40507 |
| 12/12/2023 | 1.40p | 1.50p | 1.30p | 1.35p | 126296 |
| 11/12/2023 | 1.55p | 1.60p | 1.30p | 1.40p | 198428 |
| 08/12/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 19778 |
| 07/12/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 63151 |
| 06/12/2023 | 1.63p | 1.70p | 1.35p | 1.55p | 213799 |
| 05/12/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 81720 |
| 04/12/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 27570 |
| 01/12/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 31036 |
| 30/11/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 56042 |
| 29/11/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 18107 |
| 28/11/2023 | 1.63p | 1.70p | 1.63p | 1.63p | 356 |
| 27/11/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 247912 |
| 24/11/2023 | 1.63p | 1.74p | 1.60p | 1.63p | 158676 |
| 23/11/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 62236 |
| 22/11/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 29336 |
| 21/11/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 49906 |
| 20/11/2023 | 1.63p | 1.70p | 1.55p | 1.63p | 65671 |
| 17/11/2023 | 1.63p | 1.70p | 1.63p | 1.63p | 1199 |
| 16/11/2023 | 1.60p | 1.70p | 1.52p | 1.63p | 114666 |
| 15/11/2023 | 1.55p | 1.71p | 1.50p | 1.60p | 84172 |
| 14/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 8419 |
| 13/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 493771 |
| 10/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 1738820 |
| 09/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 927 |
| 08/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 101752 |
| 07/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 220896 |
| 06/11/2023 | 1.55p | 1.60p | 1.50p | 1.50p | 26941 |
| 03/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 21101 |
| 02/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 146325 |
| 01/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 20000 |
| 31/10/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 54148 |
| 30/10/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 25587 |
| 27/10/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 253160 |
| 26/10/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 68677 |
| 25/10/2023 | 1.60p | 1.70p | 1.40p | 1.55p | 195366 |
| 24/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 193447 |
| 23/10/2023 | 1.60p | 1.70p | 1.54p | 1.60p | 161823 |
| 20/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 227134 |
| 19/10/2023 | 1.60p | 1.70p | 1.60p | 1.60p | 23053 |
| 18/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 121463 |
| 17/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 9291 |
| 16/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 5028 |
| 13/10/2023 | 1.60p | 1.70p | 1.54p | 1.60p | 29044 |
| 12/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 8513 |
| 11/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 16331 |
| 10/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 21581 |
| 09/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 20120 |
| 06/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 189590 |
| 05/10/2023 | 1.65p | 1.70p | 1.50p | 1.60p | 227265 |
| 04/10/2023 | 1.60p | 1.70p | 1.57p | 1.65p | 284863 |
| 03/10/2023 | 1.78p | 1.80p | 1.50p | 1.60p | 279948 |
| 02/10/2023 | 1.90p | 2.00p | 1.77p | 1.78p | 158056 |
| 29/09/2023 | 1.90p | 2.00p | 1.80p | 1.90p | 223092 |
| 28/09/2023 | 1.90p | 2.00p | 1.71p | 1.90p | 766501 |
| 27/09/2023 | 1.90p | 2.00p | 1.80p | 1.90p | 104342 |
| 26/09/2023 | 1.90p | 2.00p | 1.80p | 1.90p | 169430 |
| 25/09/2023 | 1.90p | 2.00p | 1.80p | 1.94p | 121168 |
| 22/09/2023 | 1.90p | 2.04p | 1.82p | 1.90p | 560226 |
| 21/09/2023 | 1.83p | 2.00p | 1.75p | 1.90p | 291357 |
| 20/09/2023 | 1.83p | 1.90p | 1.75p | 1.83p | 223127 |
| 19/09/2023 | 1.83p | 1.90p | 1.75p | 1.83p | 120097 |
| 18/09/2023 | 2.05p | 2.10p | 1.75p | 2.04p | 387434 |
| 15/09/2023 | 2.10p | 2.20p | 2.00p | 2.05p | 790362 |
| 14/09/2023 | 2.00p | 2.90p | 1.75p | 2.00p | 1998622 |
| 13/09/2023 | 3.75p | 3.75p | 3.54p | 3.75p | 95852 |
| 12/09/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 111177 |
| 11/09/2023 | 3.75p | 3.75p | 3.51p | 3.75p | 17499 |
| 08/09/2023 | 3.75p | 3.75p | 3.51p | 3.75p | 62726 |
| 07/09/2023 | 3.75p | 3.99p | 3.50p | 3.75p | 18044 |
| 06/09/2023 | 3.75p | 3.99p | 3.50p | 3.75p | 253672 |
| 05/09/2023 | 3.75p | 3.99p | 3.50p | 3.75p | 112885 |
| 04/09/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 132054 |
| 01/09/2023 | 3.75p | 3.99p | 3.50p | 3.75p | 15650 |
| 31/08/2023 | 3.75p | 3.99p | 3.50p | 3.75p | 120978 |
| 30/08/2023 | 3.75p | 3.90p | 3.50p | 3.75p | 119146 |
| 29/08/2023 | 3.75p | 3.75p | 3.50p | 3.75p | 33821 |
| 25/08/2023 | 3.75p | 3.75p | 3.51p | 3.75p | 53333 |
| 24/08/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 209464 |
| 23/08/2023 | 3.75p | 3.80p | 3.50p | 3.75p | 128989 |
| 22/08/2023 | 3.75p | 3.90p | 3.50p | 3.75p | 13029 |
| 21/08/2023 | 3.75p | 3.90p | 3.50p | 3.75p | 292593 |
| 18/08/2023 | 3.75p | 3.90p | 3.75p | 3.75p | 137063 |
| 17/08/2023 | 3.75p | 3.90p | 3.51p | 3.75p | 29081 |
| 16/08/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 684666 |
| 15/08/2023 | 3.50p | 3.75p | 3.50p | 3.63p | 125089 |
| 14/08/2023 | 3.50p | 3.75p | 3.25p | 3.50p | 767237 |
| 11/08/2023 | 3.50p | 3.75p | 3.35p | 3.65p | 73178 |
*Close Price adjusted for both dividends and splits