Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
Tungsten West (TUN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2025 | 3.50p | 4.00p | 3.25p | 3.63p | 372638 |
| 07/03/2025 | 3.25p | 3.75p | 3.13p | 3.50p | 422143 |
| 06/03/2025 | 5.25p | 5.50p | 3.00p | 3.25p | 2087176 |
| 05/03/2025 | 3.38p | 7.50p | 3.00p | 4.97p | 5818451 |
| 04/03/2025 | 3.13p | 3.75p | 3.00p | 3.38p | 551728 |
| 03/03/2025 | 3.13p | 3.40p | 2.90p | 3.13p | 172741 |
| 28/02/2025 | 3.25p | 3.50p | 2.75p | 3.13p | 348297 |
| 27/02/2025 | 3.13p | 3.55p | 3.00p | 3.55p | 129496 |
| 26/02/2025 | 3.13p | 3.50p | 2.75p | 3.13p | 46965 |
| 25/02/2025 | 3.13p | 3.30p | 2.79p | 3.13p | 153571 |
| 24/02/2025 | 3.13p | 3.43p | 2.79p | 3.13p | 102117 |
| 21/02/2025 | 3.13p | 3.50p | 2.90p | 3.13p | 194255 |
| 20/02/2025 | 3.13p | 3.50p | 2.79p | 3.50p | 381169 |
| 19/02/2025 | 3.13p | 3.49p | 2.87p | 3.13p | 369733 |
| 18/02/2025 | 3.13p | 3.49p | 3.13p | 3.13p | 57098 |
| 17/02/2025 | 3.25p | 3.57p | 2.75p | 3.13p | 572453 |
| 14/02/2025 | 3.25p | 3.50p | 3.13p | 3.25p | 147893 |
| 13/02/2025 | 3.25p | 3.50p | 3.13p | 3.25p | 127412 |
| 12/02/2025 | 3.25p | 3.57p | 3.00p | 3.25p | 90830 |
| 11/02/2025 | 3.25p | 3.50p | 3.08p | 3.25p | 35898 |
| 10/02/2025 | 2.88p | 3.50p | 2.71p | 3.30p | 608299 |
| 07/02/2025 | 2.75p | 3.24p | 2.50p | 2.88p | 400801 |
| 06/02/2025 | 2.75p | 3.00p | 2.53p | 3.00p | 241809 |
| 05/02/2025 | 3.13p | 3.25p | 2.50p | 3.25p | 379355 |
| 04/02/2025 | 2.75p | 3.25p | 2.50p | 3.13p | 860471 |
| 03/02/2025 | 2.75p | 3.01p | 2.50p | 2.75p | 74339 |
| 31/01/2025 | 2.75p | 3.00p | 2.67p | 2.75p | 25977 |
| 30/01/2025 | 2.75p | 3.00p | 2.75p | 2.75p | 44812 |
| 29/01/2025 | 2.75p | 3.00p | 2.50p | 2.75p | 452778 |
| 28/01/2025 | 2.75p | 3.00p | 2.56p | 2.75p | 309851 |
| 27/01/2025 | 2.75p | 3.00p | 2.53p | 2.75p | 461476 |
| 24/01/2025 | 2.75p | 3.00p | 2.53p | 2.86p | 425881 |
| 23/01/2025 | 2.88p | 3.20p | 2.54p | 2.88p | 26216 |
| 22/01/2025 | 2.88p | 3.25p | 2.54p | 2.88p | 115585 |
| 21/01/2025 | 3.13p | 3.25p | 2.88p | 2.88p | 215440 |
| 20/01/2025 | 3.25p | 3.45p | 3.06p | 3.25p | 42655 |
| 17/01/2025 | 3.25p | 3.45p | 3.06p | 3.25p | 172304 |
| 16/01/2025 | 3.25p | 3.45p | 3.10p | 3.25p | 199850 |
| 15/01/2025 | 3.25p | 3.45p | 3.06p | 3.25p | 331436 |
| 14/01/2025 | 3.25p | 3.45p | 3.00p | 3.25p | 467364 |
| 13/01/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 793978 |
| 10/01/2025 | 3.25p | 3.50p | 3.16p | 3.25p | 155374 |
| 09/01/2025 | 3.25p | 3.50p | 3.15p | 3.15p | 214156 |
| 08/01/2025 | 3.25p | 3.50p | 3.00p | 3.50p | 1490440 |
| 07/01/2025 | 4.25p | 4.25p | 3.00p | 3.25p | 1612856 |
| 06/01/2025 | 4.25p | 5.00p | 3.85p | 4.30p | 749463 |
| 03/01/2025 | 3.75p | 4.50p | 3.50p | 4.10p | 1259426 |
| 02/01/2025 | 3.50p | 4.00p | 3.25p | 4.00p | 1231532 |
| 31/12/2024 | 3.75p | 4.00p | 3.70p | 3.75p | 161941 |
| 30/12/2024 | 3.25p | 4.00p | 3.21p | 3.75p | 593601 |
| 27/12/2024 | 3.25p | 3.50p | 3.00p | 3.30p | 610140 |
| 24/12/2024 | 3.25p | 3.41p | 3.03p | 3.25p | 5997 |
| 23/12/2024 | 2.88p | 3.41p | 2.88p | 3.25p | 356408 |
| 20/12/2024 | 2.88p | 3.24p | 2.66p | 2.88p | 341050 |
| 19/12/2024 | 2.88p | 3.07p | 2.73p | 2.88p | 315167 |
| 18/12/2024 | 3.13p | 3.25p | 2.69p | 2.88p | 835414 |
| 17/12/2024 | 3.13p | 3.25p | 3.01p | 3.13p | 397493 |
| 16/12/2024 | 3.13p | 3.25p | 3.01p | 3.13p | 362456 |
| 13/12/2024 | 3.13p | 3.25p | 3.01p | 3.13p | 149986 |
| 12/12/2024 | 3.13p | 3.25p | 3.01p | 3.13p | 82243 |
| 11/12/2024 | 3.13p | 3.25p | 3.01p | 3.13p | 156633 |
| 10/12/2024 | 3.50p | 3.80p | 3.00p | 3.13p | 550567 |
| 09/12/2024 | 3.50p | 3.80p | 3.31p | 3.50p | 718725 |
| 06/12/2024 | 3.50p | 4.00p | 3.25p | 3.50p | 384279 |
| 05/12/2024 | 3.50p | 4.00p | 3.25p | 3.50p | 91981 |
| 04/12/2024 | 3.00p | 4.00p | 3.00p | 3.50p | 1266732 |
| 03/12/2024 | 3.00p | 3.50p | 2.90p | 3.00p | 493763 |
| 02/12/2024 | 3.00p | 3.49p | 2.90p | 3.00p | 276257 |
| 29/11/2024 | 3.00p | 3.49p | 2.88p | 3.00p | 114491 |
| 28/11/2024 | 3.00p | 3.49p | 2.70p | 3.00p | 214311 |
| 27/11/2024 | 3.00p | 3.50p | 2.68p | 3.00p | 343748 |
| 26/11/2024 | 3.00p | 3.50p | 2.68p | 3.00p | 622761 |
| 25/11/2024 | 2.75p | 3.38p | 2.50p | 3.00p | 749679 |
| 22/11/2024 | 2.38p | 3.00p | 2.27p | 2.75p | 634139 |
| 21/11/2024 | 2.63p | 3.00p | 2.25p | 2.38p | 550718 |
| 20/11/2024 | 2.63p | 3.00p | 2.27p | 2.63p | 727580 |
| 19/11/2024 | 2.63p | 3.00p | 2.59p | 2.63p | 104901 |
| 18/11/2024 | 2.25p | 3.00p | 2.00p | 2.63p | 1351738 |
| 15/11/2024 | 2.25p | 2.50p | 2.10p | 2.26p | 260577 |
| 14/11/2024 | 2.25p | 2.50p | 2.25p | 2.25p | 32721 |
| 13/11/2024 | 2.25p | 2.50p | 2.00p | 2.25p | 212846 |
| 12/11/2024 | 2.25p | 2.50p | 2.00p | 2.25p | 160083 |
| 11/11/2024 | 2.25p | 2.50p | 2.25p | 2.25p | 383483 |
| 08/11/2024 | 2.25p | 2.50p | 2.25p | 2.25p | 110519 |
| 07/11/2024 | 2.25p | 2.94p | 2.25p | 2.47p | 194726 |
| 06/11/2024 | 2.75p | 3.00p | 2.15p | 2.25p | 463995 |
| 05/11/2024 | 2.75p | 2.97p | 2.51p | 2.75p | 46010 |
| 04/11/2024 | 2.75p | 3.02p | 2.50p | 3.02p | 111411 |
| 01/11/2024 | 2.75p | 2.97p | 2.51p | 2.75p | 13188 |
| 31/10/2024 | 2.75p | 3.00p | 2.51p | 2.75p | 63407 |
| 30/10/2024 | 2.75p | 2.97p | 2.50p | 2.75p | 195346 |
| 29/10/2024 | 2.75p | 3.02p | 2.50p | 2.75p | 212608 |
| 28/10/2024 | 3.00p | 3.15p | 2.50p | 2.75p | 281628 |
| 25/10/2024 | 3.00p | 3.33p | 2.60p | 3.00p | 103359 |
| 24/10/2024 | 3.00p | 3.33p | 2.60p | 3.00p | 5693 |
| 23/10/2024 | 3.00p | 3.33p | 2.50p | 3.00p | 160456 |
| 22/10/2024 | 3.00p | 3.33p | 2.60p | 3.00p | 94323 |
| 21/10/2024 | 3.00p | 3.33p | 2.56p | 3.00p | 83045 |
| 18/10/2024 | 3.25p | 3.50p | 2.50p | 3.30p | 341629 |
| 17/10/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 76330 |
| 16/10/2024 | 3.25p | 3.47p | 3.03p | 3.25p | 30448 |
| 15/10/2024 | 3.25p | 3.49p | 3.03p | 3.25p | 128605 |
| 14/10/2024 | 3.25p | 3.50p | 3.18p | 3.50p | 177689 |
| 11/10/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 30907 |
| 10/10/2024 | 3.00p | 3.47p | 2.56p | 3.25p | 299037 |
| 09/10/2024 | 3.00p | 3.44p | 2.56p | 3.00p | 19586 |
| 08/10/2024 | 2.75p | 3.44p | 2.50p | 3.00p | 370789 |
| 07/10/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 64576 |
| 04/10/2024 | 2.50p | 3.00p | 2.50p | 2.75p | 159518 |
| 03/10/2024 | 2.50p | 3.00p | 2.00p | 2.50p | 467384 |
| 02/10/2024 | 3.25p | 3.25p | 2.30p | 2.50p | 152665 |
| 01/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/09/2024 | 3.00p | 3.08p | 2.57p | 3.00p | 140676 |
| 27/09/2024 | 3.00p | 3.50p | 2.84p | 3.50p | 33987 |
| 26/09/2024 | 3.00p | 3.22p | 2.65p | 3.00p | 552696 |
| 25/09/2024 | 3.00p | 3.50p | 2.50p | 3.00p | 415292 |
| 24/09/2024 | 3.00p | 3.50p | 3.00p | 3.00p | 21620 |
| 23/09/2024 | 2.75p | 3.50p | 2.65p | 3.25p | 287982 |
| 20/09/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 128655 |
| 19/09/2024 | 2.75p | 3.00p | 2.75p | 2.75p | 141685 |
| 18/09/2024 | 2.75p | 3.00p | 2.75p | 2.75p | 8416 |
| 17/09/2024 | 3.25p | 3.25p | 2.50p | 3.06p | 481978 |
| 16/09/2024 | 3.25p | 3.25p | 3.06p | 3.25p | 53705 |
| 13/09/2024 | 3.25p | 3.35p | 2.75p | 3.25p | 236808 |
| 12/09/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 78681 |
| 11/09/2024 | 3.25p | 3.36p | 3.06p | 3.25p | 4384 |
| 10/09/2024 | 3.25p | 3.36p | 3.25p | 3.25p | 89943 |
| 09/09/2024 | 3.25p | 3.29p | 3.00p | 3.25p | 122183 |
| 06/09/2024 | 3.25p | 3.50p | 2.81p | 3.25p | 442943 |
| 05/09/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 136315 |
| 04/09/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 106843 |
| 03/09/2024 | 3.25p | 3.57p | 3.00p | 3.50p | 141919 |
| 02/09/2024 | 3.25p | 3.50p | 3.00p | 3.50p | 273398 |
| 30/08/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 15962 |
| 29/08/2024 | 3.25p | 3.57p | 3.00p | 3.50p | 144576 |
| 28/08/2024 | 3.25p | 3.50p | 3.15p | 3.25p | 31109 |
| 27/08/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 99115 |
| 23/08/2024 | 3.25p | 3.50p | 3.00p | 3.50p | 441675 |
| 22/08/2024 | 2.75p | 3.50p | 2.50p | 3.25p | 159652 |
| 21/08/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 113908 |
| 20/08/2024 | 2.75p | 3.00p | 2.75p | 2.75p | 108852 |
| 19/08/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 119036 |
| 16/08/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 261746 |
| 15/08/2024 | 2.50p | 3.00p | 2.05p | 2.75p | 165525 |
| 14/08/2024 | 2.50p | 3.00p | 2.00p | 2.50p | 177036 |
| 13/08/2024 | 2.25p | 3.00p | 2.00p | 2.75p | 423781 |
| 12/08/2024 | 2.25p | 2.50p | 2.00p | 2.25p | 168937 |
| 09/08/2024 | 2.25p | 2.50p | 2.00p | 2.25p | 177920 |
| 08/08/2024 | 1.75p | 2.50p | 1.75p | 2.25p | 191192 |
| 07/08/2024 | 2.00p | 2.25p | 1.25p | 1.75p | 1532994 |
| 06/08/2024 | 2.00p | 2.25p | 1.75p | 2.00p | 48768 |
| 05/08/2024 | 2.25p | 2.50p | 1.75p | 2.00p | 352769 |
| 02/08/2024 | 2.25p | 2.50p | 2.00p | 2.25p | 184629 |
| 01/08/2024 | 2.25p | 2.50p | 2.10p | 2.25p | 93696 |
| 31/07/2024 | 2.75p | 3.00p | 2.03p | 2.25p | 429302 |
| 30/07/2024 | 2.75p | 2.80p | 2.56p | 2.75p | 61302 |
| 29/07/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 719492 |
| 26/07/2024 | 3.25p | 3.50p | 2.67p | 3.57p | 365205 |
| 25/07/2024 | 3.50p | 3.57p | 3.00p | 3.57p | 89112 |
| 24/07/2024 | 3.50p | 3.50p | 3.00p | 3.50p | 45919 |
| 23/07/2024 | 3.50p | 3.50p | 3.00p | 3.50p | 2783 |
| 22/07/2024 | 3.50p | 3.72p | 3.00p | 3.50p | 152365 |
| 19/07/2024 | 3.50p | 4.00p | 3.00p | 3.50p | 289539 |
| 18/07/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 15026 |
| 17/07/2024 | 3.50p | 3.57p | 3.00p | 3.25p | 115391 |
| 16/07/2024 | 3.75p | 4.08p | 3.00p | 3.50p | 387639 |
| 15/07/2024 | 3.75p | 4.00p | 3.29p | 3.75p | 389805 |
| 12/07/2024 | 4.13p | 4.50p | 3.50p | 3.75p | 186732 |
| 11/07/2024 | 4.25p | 4.50p | 3.75p | 4.13p | 227988 |
| 10/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 161850 |
| 09/07/2024 | 4.50p | 4.75p | 4.01p | 4.25p | 327264 |
| 08/07/2024 | 4.38p | 4.71p | 4.16p | 4.38p | 49610 |
| 05/07/2024 | 4.38p | 4.75p | 4.00p | 4.38p | 45302 |
| 04/07/2024 | 4.38p | 4.81p | 4.00p | 4.81p | 54928 |
| 03/07/2024 | 4.38p | 4.68p | 4.04p | 4.38p | 57924 |
| 02/07/2024 | 4.38p | 4.68p | 4.04p | 4.38p | 7967 |
| 01/07/2024 | 4.63p | 4.75p | 4.04p | 4.38p | 331917 |
| 28/06/2024 | 5.00p | 5.50p | 4.50p | 5.00p | 175419 |
| 27/06/2024 | 5.00p | 5.25p | 4.50p | 5.00p | 81382 |
| 26/06/2024 | 5.25p | 5.62p | 4.55p | 5.00p | 366930 |
| 25/06/2024 | 5.25p | 5.50p | 5.00p | 5.50p | 80055 |
| 24/06/2024 | 5.25p | 5.40p | 5.00p | 5.25p | 190190 |
| 21/06/2024 | 5.25p | 5.48p | 5.05p | 5.25p | 139777 |
| 20/06/2024 | 5.25p | 5.50p | 5.03p | 5.25p | 200332 |
| 19/06/2024 | 5.25p | 5.35p | 5.25p | 5.25p | 4482 |
| 18/06/2024 | 5.25p | 5.35p | 5.00p | 5.25p | 62815 |
| 17/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 179615 |
| 14/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 177199 |
| 13/06/2024 | 5.25p | 5.50p | 5.00p | 5.50p | 351518 |
| 12/06/2024 | 4.25p | 6.50p | 4.00p | 5.88p | 3044291 |
| 11/06/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 134680 |
| 10/06/2024 | 4.50p | 5.00p | 4.00p | 4.25p | 313122 |
| 07/06/2024 | 4.75p | 5.00p | 4.00p | 4.50p | 940830 |
| 06/06/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 110730 |
| 05/06/2024 | 5.50p | 6.00p | 4.50p | 4.75p | 466827 |
| 04/06/2024 | 5.50p | 6.00p | 5.00p | 5.00p | 41856 |
| 03/06/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 426368 |
| 31/05/2024 | 5.75p | 6.00p | 5.00p | 5.50p | 418591 |
| 30/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 29139 |
| 29/05/2024 | 5.75p | 6.12p | 5.50p | 6.12p | 164150 |
*Close Price adjusted for both dividends and splits