Touchstar (TST) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Touchstar

Date Open High Low Close* Volume
23/12/2025 60.00p 60.65p 60.00p 60.00p 0
22/12/2025 60.00p 65.00p 59.33p 60.00p 5507
19/12/2025 60.00p 60.00p 59.33p 60.00p 270
18/12/2025 62.50p 64.69p 60.00p 60.00p 26148
17/12/2025 57.50p 64.00p 56.85p 62.50p 31613
16/12/2025 67.50p 69.45p 56.00p 57.50p 77638
15/12/2025 76.50p 76.50p 73.75p 74.50p 3046
12/12/2025 77.50p 77.50p 74.00p 76.50p 5000
11/12/2025 78.00p 78.00p 74.00p 77.50p 5200
10/12/2025 78.00p 78.00p 75.00p 78.00p 5002
09/12/2025 78.00p 78.60p 75.25p 78.00p 5383
08/12/2025 78.00p 79.00p 78.00p 78.00p 1
05/12/2025 78.00p 78.29p 78.00p 78.00p 0
04/12/2025 78.00p 78.00p 76.25p 78.00p 2000
03/12/2025 78.00p 78.00p 77.00p 78.00p 5000
02/12/2025 78.00p 79.00p 77.00p 78.00p 118
01/12/2025 78.00p 78.60p 78.00p 78.00p 483
28/11/2025 78.00p 78.50p 78.00p 78.00p 2500
27/11/2025 78.00p 80.00p 77.00p 78.00p 6502
26/11/2025 78.00p 78.29p 78.00p 78.00p 0
25/11/2025 80.50p 80.50p 75.00p 78.00p 5000
24/11/2025 80.50p 81.85p 76.00p 80.50p 3796
21/11/2025 80.00p 81.85p 80.00p 80.50p 105
20/11/2025 80.50p 82.75p 80.50p 80.50p 155
19/11/2025 80.50p 80.50p 76.09p 80.50p 1250
18/11/2025 80.50p 83.31p 80.50p 80.50p 0
17/11/2025 80.50p 83.31p 80.50p 80.50p 0
14/11/2025 80.50p 80.50p 76.09p 80.50p 9514
13/11/2025 80.50p 83.77p 80.50p 80.50p 7500
12/11/2025 80.50p 83.31p 80.50p 80.50p 0
11/11/2025 80.50p 83.20p 76.00p 80.50p 3024
10/11/2025 80.50p 83.20p 80.50p 80.50p 1
07/11/2025 81.50p 81.50p 76.00p 80.50p 10053
06/11/2025 81.50p 83.38p 81.50p 81.50p 0
05/11/2025 74.50p 84.00p 74.50p 81.50p 51006
04/11/2025 74.50p 74.50p 71.69p 74.50p 0
03/11/2025 75.00p 75.00p 71.69p 74.50p 0
31/10/2025 71.50p 77.50p 71.50p 74.50p 13000
30/10/2025 71.50p 73.50p 71.50p 71.50p 9055
29/10/2025 71.50p 72.95p 71.50p 71.50p 21500
28/10/2025 72.50p 72.50p 67.50p 72.50p 82000
27/10/2025 72.50p 72.50p 70.00p 72.50p 2500
24/10/2025 72.50p 72.50p 70.00p 72.50p 5500
23/10/2025 72.50p 72.50p 71.15p 72.50p 0
22/10/2025 73.00p 74.00p 71.00p 72.50p 51983
21/10/2025 74.00p 74.00p 71.40p 73.00p 15378
20/10/2025 74.00p 74.25p 73.00p 74.00p 10767
17/10/2025 74.00p 74.00p 73.00p 74.00p 2326
16/10/2025 74.00p 74.00p 73.00p 74.00p 7141
15/10/2025 74.00p 74.00p 70.10p 74.00p 16772
14/10/2025 76.50p 76.50p 73.00p 74.00p 2245
13/10/2025 75.00p 77.40p 70.00p 76.50p 5897
10/10/2025 77.50p 77.50p 75.00p 77.50p 2000
09/10/2025 77.50p 77.50p 75.00p 77.50p 2492
08/10/2025 77.50p 77.50p 75.00p 77.50p 24974
07/10/2025 77.50p 77.50p 75.00p 77.50p 1000
06/10/2025 77.50p 77.50p 75.00p 77.50p 4702
03/10/2025 77.50p 77.50p 75.00p 77.50p 11092
02/10/2025 77.50p 77.50p 75.00p 77.50p 3000
01/10/2025 77.00p 77.50p 72.50p 77.50p 7250
30/09/2025 77.00p 77.00p 77.00p 77.00p 3611
29/09/2025 74.00p 77.00p 74.00p 77.00p 14886
26/09/2025 76.50p 76.50p 76.50p 76.50p 0
25/09/2025 77.00p 77.00p 75.00p 76.50p 9380
24/09/2025 79.00p 79.00p 76.00p 77.00p 18612
23/09/2025 81.50p 81.50p 75.13p 79.00p 38479
22/09/2025 81.50p 82.00p 81.00p 81.50p 13361
19/09/2025 83.00p 83.00p 79.00p 81.50p 13195
18/09/2025 83.00p 83.00p 81.00p 83.00p 18789
17/09/2025 85.00p 85.00p 81.00p 83.00p 4565
16/09/2025 87.00p 87.00p 87.00p 85.00p 26815
15/09/2025 87.00p 87.67p 87.00p 87.00p 0
12/09/2025 84.50p 87.67p 87.00p 87.00p 0
11/09/2025 87.00p 87.00p 87.00p 87.00p 0
10/09/2025 87.00p 87.67p 87.00p 87.00p 0
09/09/2025 87.00p 87.67p 87.00p 87.00p 0
08/09/2025 87.00p 87.67p 87.00p 87.00p 0
05/09/2025 87.00p 87.67p 87.00p 87.00p 0
04/09/2025 87.00p 87.67p 86.60p 87.00p 1884
03/09/2025 87.00p 87.67p 85.00p 87.00p 3364
02/09/2025 87.00p 87.00p 86.80p 87.00p 1554
01/09/2025 87.00p 87.00p 85.00p 87.00p 3905
29/08/2025 87.00p 87.00p 87.00p 87.00p 0
28/08/2025 87.00p 87.00p 85.00p 87.00p 2056
27/08/2025 87.00p 87.00p 85.00p 87.00p 4041
26/08/2025 87.50p 87.50p 85.00p 87.00p 15804
22/08/2025 87.50p 87.95p 87.50p 87.50p 1261
21/08/2025 87.50p 88.50p 85.00p 87.50p 4153
20/08/2025 90.00p 90.00p 85.00p 87.50p 10336
19/08/2025 90.00p 90.00p 90.00p 90.00p 0
18/08/2025 90.00p 90.00p 88.40p 90.00p 1123
15/08/2025 90.00p 90.00p 88.00p 90.00p 7882
14/08/2025 90.00p 90.00p 90.00p 90.00p 0
13/08/2025 90.00p 90.00p 88.00p 90.00p 11152
12/08/2025 90.00p 91.60p 88.00p 90.00p 7482
11/08/2025 90.00p 90.00p 88.50p 90.00p 3723
08/08/2025 90.00p 90.00p 88.00p 90.00p 1347
07/08/2025 90.00p 90.00p 88.50p 90.00p 6170
06/08/2025 90.00p 90.00p 88.00p 90.00p 1149
05/08/2025 90.00p 90.00p 88.00p 90.00p 1808
04/08/2025 90.00p 90.00p 88.00p 90.00p 2604
01/08/2025 90.00p 90.00p 90.00p 90.00p 0
31/07/2025 90.00p 90.00p 90.00p 90.00p 0
30/07/2025 91.50p 91.50p 88.00p 90.00p 6106
29/07/2025 91.50p 91.50p 85.50p 91.50p 8500
28/07/2025 91.50p 93.38p 91.50p 91.50p 0
25/07/2025 90.50p 93.69p 90.50p 91.50p 0
24/07/2025 90.50p 90.50p 86.00p 90.50p 19863
23/07/2025 90.50p 91.40p 90.50p 90.50p 1637
22/07/2025 90.50p 91.40p 87.80p 90.50p 5609
21/07/2025 90.50p 91.40p 87.80p 90.50p 5225
18/07/2025 90.50p 94.07p 86.00p 90.50p 27146
17/07/2025 90.50p 93.31p 90.50p 90.50p 0
16/07/2025 90.50p 93.31p 90.50p 90.50p 0
15/07/2025 90.50p 93.31p 90.50p 90.50p 0
14/07/2025 90.50p 93.31p 90.50p 90.50p 0
11/07/2025 90.00p 91.50p 85.00p 90.50p 7613
10/07/2025 90.50p 93.31p 90.50p 90.50p 0
09/07/2025 90.50p 91.50p 86.90p 90.50p 6684
08/07/2025 90.50p 93.31p 90.50p 90.50p 0
07/07/2025 90.50p 93.31p 90.50p 90.50p 0
04/07/2025 90.00p 90.50p 86.00p 90.50p 5860
03/07/2025 90.50p 93.31p 90.50p 90.50p 0
02/07/2025 90.50p 93.31p 90.50p 90.50p 0
01/07/2025 90.00p 93.31p 90.00p 90.50p 0
30/06/2025 90.50p 90.50p 86.70p 90.50p 3352
27/06/2025 90.50p 90.50p 87.00p 90.50p 5990
26/06/2025 90.50p 93.31p 90.50p 90.50p 0
25/06/2025 90.50p 91.75p 90.50p 90.50p 2596
24/06/2025 87.50p 91.95p 86.40p 90.50p 18882
23/06/2025 87.50p 88.00p 85.00p 87.50p 2875
20/06/2025 87.50p 87.50p 83.00p 87.50p 5000
19/06/2025 87.50p 87.88p 87.50p 87.50p 1415
18/06/2025 87.50p 87.50p 87.00p 87.50p 2051
17/06/2025 87.50p 88.85p 87.50p 87.50p 0
16/06/2025 87.50p 87.50p 82.00p 87.50p 17601
13/06/2025 87.50p 88.00p 87.50p 87.50p 3531
12/06/2025 87.50p 87.50p 85.00p 87.50p 1732
11/06/2025 87.50p 87.50p 85.00p 87.50p 1435
10/06/2025 87.50p 87.50p 87.31p 87.50p 0
09/06/2025 87.50p 87.50p 85.00p 87.50p 2389
06/06/2025 87.50p 87.50p 87.31p 87.50p 0
05/06/2025 87.50p 87.50p 85.75p 87.50p 1000
04/06/2025 87.50p 89.50p 87.50p 87.50p 5
03/06/2025 87.50p 87.50p 87.31p 87.50p 0
02/06/2025 87.50p 89.00p 85.50p 87.50p 1674
30/05/2025 87.50p 89.00p 85.00p 87.50p 17091
29/05/2025 87.50p 89.00p 87.50p 87.50p 1117
28/05/2025 87.50p 87.50p 87.31p 87.50p 0
27/05/2025 87.50p 87.50p 86.00p 87.50p 6998
23/05/2025 87.50p 87.50p 86.00p 87.50p 3647
22/05/2025 87.50p 87.50p 87.31p 87.50p 0
21/05/2025 87.50p 90.00p 87.50p 87.50p 6107
20/05/2025 87.50p 87.50p 86.00p 87.50p 5705
19/05/2025 87.50p 89.50p 85.77p 87.50p 9966
16/05/2025 87.50p 89.50p 87.50p 87.50p 55
15/05/2025 87.50p 88.85p 87.50p 87.50p 0
14/05/2025 87.50p 88.40p 87.50p 87.50p 2345
13/05/2025 87.50p 87.50p 85.50p 87.50p 18347
12/05/2025 86.50p 89.00p 85.77p 87.50p 16577
09/05/2025 86.50p 88.69p 86.50p 86.50p 0
08/05/2025 82.50p 90.00p 82.50p 86.50p 17942
07/05/2025 81.50p 83.38p 80.33p 82.50p 10111
06/05/2025 77.00p 83.11p 77.00p 81.50p 13161
02/05/2025 73.50p 80.00p 73.50p 77.00p 38905
01/05/2025 73.50p 74.16p 73.50p 73.50p 5000
30/04/2025 73.50p 74.85p 72.93p 73.50p 11345
29/04/2025 77.00p 77.00p 72.25p 73.50p 12034
28/04/2025 72.50p 73.00p 72.50p 72.50p 0
25/04/2025 72.50p 73.00p 72.50p 72.50p 0
24/04/2025 72.50p 72.50p 70.55p 72.50p 5250
23/04/2025 72.50p 74.25p 70.55p 72.50p 1921
22/04/2025 78.50p 78.50p 70.00p 72.50p 86968
17/04/2025 76.50p 80.00p 76.50p 77.50p 6486
16/04/2025 76.50p 77.85p 76.50p 76.50p 64
15/04/2025 73.50p 78.00p 73.50p 76.50p 64466
14/04/2025 74.00p 74.70p 73.00p 73.50p 44772
11/04/2025 77.00p 77.00p 72.50p 74.00p 31274
10/04/2025 78.50p 78.50p 77.00p 77.00p 1522
09/04/2025 78.50p 78.71p 78.50p 78.50p 0
08/04/2025 78.50p 78.50p 77.00p 78.50p 17957
07/04/2025 79.00p 79.00p 76.00p 78.50p 4610
04/04/2025 81.50p 81.50p 74.25p 80.00p 40598
03/04/2025 81.50p 82.90p 81.50p 81.50p 0
02/04/2025 81.50p 81.50p 78.33p 81.50p 5000
01/04/2025 82.50p 82.50p 78.00p 81.50p 16349
31/03/2025 82.50p 83.00p 80.00p 82.50p 10844
28/03/2025 82.50p 82.50p 80.00p 82.50p 3000
27/03/2025 82.50p 83.50p 82.50p 82.50p 0
26/03/2025 82.50p 83.50p 82.50p 82.50p 0
25/03/2025 82.50p 84.25p 80.10p 82.50p 1843
24/03/2025 82.50p 82.50p 80.00p 82.50p 3000
21/03/2025 82.50p 83.50p 82.50p 82.50p 0
20/03/2025 82.50p 84.25p 80.25p 82.50p 4013
19/03/2025 82.50p 82.50p 80.25p 82.50p 2500
18/03/2025 82.50p 85.00p 80.10p 82.50p 6240
17/03/2025 82.50p 83.50p 82.50p 82.50p 0
14/03/2025 82.50p 83.50p 82.50p 82.50p 0
13/03/2025 82.50p 82.50p 80.00p 82.50p 17500
12/03/2025 82.50p 83.50p 82.50p 82.50p 0

*Close Price adjusted for both dividends and splits