Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Touchstar (TST) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/10/2022 | 75.00p | 75.00p | 73.64p | 75.00p | 0 |
| 24/10/2022 | 77.50p | 75.00p | 73.64p | 75.00p | 0 |
| 21/10/2022 | 75.00p | 78.00p | 75.00p | 75.00p | 1275 |
| 20/10/2022 | 72.50p | 75.00p | 72.50p | 75.00p | 5000 |
| 19/10/2022 | 72.50p | 72.50p | 70.25p | 72.50p | 2285 |
| 18/10/2022 | 72.50p | 72.50p | 72.14p | 72.50p | 0 |
| 17/10/2022 | 72.50p | 72.50p | 72.14p | 72.50p | 0 |
| 14/10/2022 | 72.50p | 72.50p | 72.14p | 72.50p | 0 |
| 13/10/2022 | 72.50p | 72.50p | 72.14p | 72.50p | 0 |
| 12/10/2022 | 72.50p | 74.00p | 70.75p | 72.50p | 6750 |
| 11/10/2022 | 72.50p | 73.50p | 72.50p | 72.50p | 5000 |
| 10/10/2022 | 72.50p | 72.50p | 70.75p | 72.50p | 285 |
| 07/10/2022 | 72.50p | 73.50p | 72.50p | 72.50p | 680 |
| 06/10/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/10/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 04/10/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 03/10/2022 | 72.50p | 74.50p | 70.25p | 72.50p | 15266 |
| 30/09/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 29/09/2022 | 75.00p | 78.00p | 71.50p | 72.50p | 6000 |
| 28/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/09/2022 | 75.00p | 79.00p | 75.00p | 75.00p | 1253 |
| 23/09/2022 | 77.50p | 77.50p | 75.00p | 75.00p | 0 |
| 22/09/2022 | 77.50p | 85.00p | 74.00p | 77.50p | 3981 |
| 21/09/2022 | 77.50p | 85.00p | 72.50p | 77.50p | 8765 |
| 20/09/2022 | 77.50p | 77.50p | 74.10p | 77.50p | 500 |
| 16/09/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 15/09/2022 | 77.50p | 77.50p | 74.07p | 77.50p | 6000 |
| 14/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/09/2022 | 75.00p | 75.00p | 70.00p | 75.00p | 53329 |
| 07/09/2022 | 75.00p | 79.00p | 75.00p | 75.00p | 4500 |
| 06/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/09/2022 | 75.00p | 78.00p | 75.00p | 75.00p | 2817 |
| 01/09/2022 | 74.00p | 78.00p | 72.50p | 75.00p | 24500 |
| 31/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 30/08/2022 | 74.00p | 77.50p | 74.00p | 74.00p | 3000 |
| 26/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 25/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 24/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 23/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 22/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 19/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 18/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 17/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 16/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 15/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 12/08/2022 | 75.00p | 75.00p | 73.40p | 74.00p | 25000 |
| 11/08/2022 | 75.00p | 75.00p | 70.00p | 72.50p | 51000 |
| 10/08/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/08/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/08/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/08/2022 | 80.00p | 80.00p | 75.00p | 75.00p | 12376 |
| 04/08/2022 | 80.00p | 80.00p | 75.16p | 80.00p | 12500 |
| 03/08/2022 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/08/2022 | 80.00p | 84.00p | 80.00p | 80.00p | 11000 |
| 01/08/2022 | 82.50p | 82.50p | 80.00p | 80.00p | 0 |
| 29/07/2022 | 80.00p | 80.00p | 77.00p | 80.00p | 589 |
| 28/07/2022 | 80.00p | 84.50p | 80.00p | 80.00p | 2357 |
| 27/07/2022 | 85.00p | 85.00p | 77.16p | 80.00p | 13872 |
| 26/07/2022 | 76.50p | 85.00p | 76.10p | 85.00p | 11220 |
| 25/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/07/2022 | 76.50p | 80.00p | 76.50p | 76.50p | 1000 |
| 20/07/2022 | 76.00p | 79.93p | 76.00p | 76.50p | 1563 |
| 19/07/2022 | 74.00p | 77.78p | 73.14p | 76.00p | 8650 |
| 18/07/2022 | 74.00p | 77.60p | 74.00p | 74.00p | 1159 |
| 15/07/2022 | 74.00p | 77.92p | 74.00p | 74.00p | 3850 |
| 14/07/2022 | 75.00p | 75.00p | 71.11p | 74.00p | 5083 |
| 13/07/2022 | 75.00p | 75.00p | 71.00p | 75.00p | 890 |
| 12/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/07/2022 | 75.00p | 75.00p | 71.00p | 75.00p | 1423 |
| 07/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 30/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 29/06/2022 | 75.00p | 75.00p | 69.41p | 75.00p | 7579 |
| 28/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/06/2022 | 75.00p | 75.00p | 72.00p | 75.00p | 0 |
| 24/06/2022 | 72.50p | 75.00p | 72.50p | 75.00p | 12500 |
| 23/06/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 22/06/2022 | 75.00p | 75.00p | 70.00p | 72.50p | 25000 |
| 21/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/06/2022 | 75.00p | 75.00p | 70.00p | 75.00p | 2845 |
| 16/06/2022 | 75.00p | 75.00p | 70.50p | 75.00p | 2000 |
| 15/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/06/2022 | 75.00p | 75.00p | 72.50p | 75.00p | 5000 |
| 10/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/06/2022 | 75.00p | 75.00p | 72.33p | 75.00p | 2000 |
| 08/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 31/05/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/05/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/05/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/05/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/05/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/05/2022 | 72.50p | 77.90p | 72.50p | 75.00p | 3000 |
| 20/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 19/05/2022 | 72.50p | 78.33p | 69.33p | 72.50p | 4248 |
| 18/05/2022 | 72.50p | 78.00p | 72.50p | 72.50p | 11800 |
| 17/05/2022 | 72.50p | 72.50p | 67.25p | 72.50p | 4928 |
| 16/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 13/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 12/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 11/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 10/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 04/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 03/05/2022 | 72.50p | 72.50p | 67.00p | 72.50p | 3253 |
| 29/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 28/04/2022 | 72.50p | 72.50p | 67.00p | 72.50p | 3 |
| 27/04/2022 | 75.00p | 75.94p | 65.00p | 72.50p | 46829 |
| 26/04/2022 | 82.50p | 82.50p | 70.10p | 75.00p | 140699 |
| 25/04/2022 | 80.00p | 85.00p | 76.00p | 80.00p | 7512 |
| 22/04/2022 | 76.00p | 82.00p | 76.00p | 80.00p | 2503 |
| 21/04/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/04/2022 | 75.00p | 79.50p | 75.00p | 75.00p | 1053 |
| 19/04/2022 | 75.00p | 77.50p | 75.00p | 75.00p | 0 |
| 14/04/2022 | 77.50p | 77.50p | 75.00p | 75.00p | 0 |
| 13/04/2022 | 72.50p | 75.00p | 71.13p | 75.00p | 100 |
| 12/04/2022 | 72.50p | 72.50p | 66.13p | 72.50p | 1250 |
| 11/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 08/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 07/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 04/04/2022 | 76.50p | 76.50p | 70.00p | 72.50p | 34300 |
| 01/04/2022 | 79.00p | 79.00p | 74.80p | 76.50p | 6500 |
| 31/03/2022 | 77.50p | 79.00p | 74.80p | 79.00p | 1247 |
| 30/03/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 29/03/2022 | 77.50p | 79.00p | 77.50p | 79.00p | 0 |
| 28/03/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 25/03/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 24/03/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 23/03/2022 | 79.00p | 79.00p | 74.80p | 79.00p | 1142 |
| 22/03/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 21/03/2022 | 75.00p | 84.40p | 75.00p | 79.00p | 4000 |
| 18/03/2022 | 72.50p | 84.00p | 72.50p | 75.00p | 15000 |
| 17/03/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 16/03/2022 | 72.50p | 72.50p | 65.90p | 72.50p | 1800 |
| 15/03/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 14/03/2022 | 70.00p | 74.50p | 70.00p | 72.50p | 12500 |
| 11/03/2022 | 75.00p | 75.00p | 68.53p | 70.00p | 9400 |
| 10/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/03/2022 | 75.00p | 75.00p | 70.50p | 75.00p | 1500 |
| 07/03/2022 | 75.00p | 75.00p | 71.25p | 75.00p | 1000 |
| 04/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 28/02/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/02/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/02/2022 | 75.00p | 77.90p | 75.00p | 75.00p | 2500 |
| 23/02/2022 | 75.00p | 75.00p | 71.11p | 75.00p | 1096 |
| 22/02/2022 | 75.00p | 78.00p | 71.00p | 75.00p | 3119 |
| 21/02/2022 | 77.50p | 80.00p | 71.00p | 75.00p | 15026 |
| 18/02/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 17/02/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/02/2022 | 82.00p | 82.00p | 75.00p | 77.50p | 3000 |
| 15/02/2022 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 14/02/2022 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 11/02/2022 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 10/02/2022 | 83.50p | 83.50p | 76.00p | 82.00p | 2096 |
| 09/02/2022 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 08/02/2022 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 07/02/2022 | 85.00p | 85.00p | 78.25p | 83.50p | 12744 |
| 04/02/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/02/2022 | 85.00p | 87.42p | 85.00p | 85.00p | 3000 |
| 02/02/2022 | 86.00p | 87.45p | 81.20p | 85.00p | 14659 |
| 01/02/2022 | 86.00p | 89.00p | 86.00p | 86.00p | 5000 |
| 31/01/2022 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 28/01/2022 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 27/01/2022 | 86.00p | 89.00p | 86.00p | 86.00p | 2202 |
| 26/01/2022 | 86.00p | 90.50p | 81.00p | 86.00p | 1118 |
| 25/01/2022 | 85.00p | 92.00p | 80.60p | 86.00p | 15654 |
| 24/01/2022 | 87.50p | 95.00p | 80.00p | 85.00p | 44747 |
| 21/01/2022 | 77.50p | 77.50p | 75.50p | 77.50p | 1428 |
| 20/01/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 19/01/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 18/01/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 17/01/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 14/01/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 13/01/2022 | 77.50p | 77.50p | 73.50p | 77.50p | 250 |
| 12/01/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 10/01/2022 | 77.50p | 84.25p | 77.50p | 77.50p | 1177 |
| 07/01/2022 | 77.50p | 77.50p | 70.00p | 77.50p | 5 |
| 06/01/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
*Close Price adjusted for both dividends and splits